GOLD Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-11 | 2.404.152 $ | 22.735 $ | N/A |
| 2026-06-10 | 2.562.382 $ | 24.244 $ | 3.961,61 $ |
| 2026-06-09 | 2.603.787 $ | 14.674,40 $ | 4.211,46 $ |
| 2026-06-08 | 2.619.066 $ | 2.725,46 $ | 4.279,54 $ |
| 2026-06-07 | 2.602.630 $ | 3.317,31 $ | 4.301,57 $ |
| 2026-06-06 | 2.612.965 $ | 170.178 $ | 4.277,62 $ |
| 2026-06-05 | 2.681.671 $ | 47.012 $ | 4.294,21 $ |
| 2026-06-04 | 2.696.578 $ | 48.408 $ | 4.408,84 $ |
| 2026-06-03 | 2.703.503 $ | 55.980 $ | 4.431,52 $ |
| 2026-06-02 | 2.723.592 $ | 41.891 $ | 4.445,65 $ |
| 2026-06-01 | 2.736.956 $ | 6.371,41 $ | 4.475,37 $ |
| 2026-05-31 | 2.740.847 $ | 5.590,39 $ | 4.498,40 $ |
| 2026-05-30 | 2.758.673 $ | 36.930 $ | 4.508,62 $ |
| 2026-05-29 | 2.717.230 $ | 175.941 $ | 4.534,45 $ |
| 2026-05-28 | 2.707.220 $ | 53.707 $ | 4.465,07 $ |
| 2026-05-27 | 2.738.200 $ | 37.491 $ | 4.449,16 $ |
| 2026-05-26 | 2.750.824 $ | 2.120,90 $ | 4.502,87 $ |
| 2026-05-25 | 2.807.987 $ | 68.594 $ | 4.521,17 $ |
| 2026-05-24 | 2.750.093 $ | 5.300,94 $ | 4.615,12 $ |
| 2026-05-23 | 2.743.438 $ | 23.534 $ | 4.519,97 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
