GoPlus Security Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-04 | 49.134.500 $ | 12.416.402 $ | N/A |
| 2026-07-03 | 48.846.776 $ | 11.314.049 $ | 0,00982464 $ |
| 2026-07-02 | 53.880.763 $ | 12.767.066 $ | 0,01083713 $ |
| 2026-07-01 | 44.870.595 $ | 4.103.502 $ | 0,00902490 $ |
| 2026-06-30 | 44.635.549 $ | 4.203.283 $ | 0,00897762 $ |
| 2026-06-29 | 44.830.145 $ | 5.372.957 $ | 0,00901676 $ |
| 2026-06-28 | 90.133.072 $ | 4.267.650 $ | 0,00901331 $ |
| 2026-06-27 | 88.318.084 $ | 4.024.289 $ | 0,00883181 $ |
| 2026-06-26 | 88.941.052 $ | 6.176.225 $ | 0,00889411 $ |
| 2026-06-25 | 45.393.902 $ | 5.297.742 $ | 0,00913015 $ |
| 2026-06-24 | 44.275.178 $ | 4.769.950 $ | 0,00890514 $ |
| 2026-06-23 | 44.888.328 $ | 4.697.208 $ | 0,00902847 $ |
| 2026-06-22 | 40.696.342 $ | 4.643.438 $ | 0,00898453 $ |
| 2026-06-21 | 39.497.931 $ | 5.853.654 $ | 0,00891682 $ |
| 2026-06-20 | 38.730.472 $ | 7.230.294 $ | 0,00874356 $ |
| 2026-06-19 | 38.775.994 $ | 10.070.613 $ | 0,00875384 $ |
| 2026-06-18 | 39.360.499 $ | 5.789.929 $ | 0,00888579 $ |
| 2026-06-17 | 39.767.076 $ | 11.180.900 $ | 0,00897758 $ |
| 2026-06-16 | 41.434.494 $ | 18.458.340 $ | 0,00935400 $ |
| 2026-06-15 | 40.794.666 $ | 29.967.403 $ | 0,00920956 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
