@gork Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-18 | 3.465.689 $ | 65.196 $ | N/A |
| 2026-06-17 | 3.659.942 $ | 57.165 $ | 0,00346590 $ |
| 2026-06-16 | 3.115.942 $ | 80.539 $ | 0,00365423 $ |
| 2026-06-15 | 3.505.757 $ | 60.619 $ | 0,00311614 $ |
| 2026-06-14 | 3.371.083 $ | 39.572 $ | 0,00349686 $ |
| 2026-06-13 | 2.954.506 $ | 38.529 $ | 0,00337074 $ |
| 2026-06-12 | 3.012.547 $ | 41.032 $ | 0,00295823 $ |
| 2026-06-11 | 2.599.584 $ | 39.228 $ | 0,00300261 $ |
| 2026-06-10 | 2.805.764 $ | 57.210 $ | 0,00259975 $ |
| 2026-06-09 | 2.683.751 $ | 37.696 $ | 0,00280626 $ |
| 2026-06-08 | 2.888.958 $ | 42.656 $ | 0,00268048 $ |
| 2026-06-07 | 2.611.160 $ | 45.234 $ | 0,00288805 $ |
| 2026-06-06 | 2.286.313 $ | 39.870 $ | 0,00261130 $ |
| 2026-06-05 | 2.468.594 $ | 40.576 $ | 0,00229716 $ |
| 2026-06-04 | 2.325.476 $ | 81.276 $ | 0,00246875 $ |
| 2026-06-03 | 2.519.604 $ | 101.898 $ | 0,00232738 $ |
| 2026-06-02 | 2.373.368 $ | 61.260 $ | 0,00253699 $ |
| 2026-06-01 | 2.324.040 $ | 51.692 $ | 0,00237352 $ |
| 2026-05-31 | 2.003.937 $ | 40.258 $ | 0,00232418 $ |
| 2026-05-30 | 1.845.712 $ | 30.191 $ | 0,00200406 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
