GRX Chain Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-26 | 92.366.428 $ | 1.450.141 $ | N/A |
| 2026-06-06 | 90.844.466 $ | 1,78 $ | 9,71 $ |
| 2026-06-05 | 90.844.466 $ | 1,78 $ | 9,55 $ |
| 2026-06-04 | 90.716.350 $ | 29.976.560 $ | 9,55 $ |
| 2026-06-03 | 91.944.531 $ | 26.558.715 $ | 9,54 $ |
| 2026-06-02 | 91.522.107 $ | 29.369.934 $ | 9,62 $ |
| 2026-06-01 | 90.667.614 $ | 13.272.615 $ | 9,61 $ |
| 2026-05-31 | 91.399.014 $ | 17.789.249 $ | 9,53 $ |
| 2026-05-30 | 93.398.683 $ | 12.993.114 $ | 9,61 $ |
| 2026-05-29 | 91.018.676 $ | 26.791.036 $ | 9,82 $ |
| 2026-05-28 | 89.422.269 $ | 20.403.344 $ | 9,57 $ |
| 2026-05-27 | 85.736.473 $ | 27.898.160 $ | 9,33 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
