GT-Protocol USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-15 | 15.678.078 $ | 13.328.604 $ | 1,83 $ | N/A |
2024-05-14 | 17.638.924 $ | 31.226.128 $ | 2,06 $ | 1,83 $ |
2024-05-13 | 16.116.676 $ | 8.670.775 $ | 1,87 $ | 2,06 $ |
2024-05-12 | 16.884.331 $ | 9.890.323 $ | 1,97 $ | 1,87 $ |
2024-05-11 | 17.143.526 $ | 11.473.509 $ | 1,99 $ | 1,97 $ |
2024-05-10 | 18.888.746 $ | 10.670.826 $ | 2,19 $ | 1,99 $ |
2024-05-09 | 17.542.824 $ | 11.098.565 $ | 2,04 $ | 2,19 $ |
2024-05-08 | 18.875.044 $ | 12.238.435 $ | 2,20 $ | 2,04 $ |
2024-05-07 | 18.280.430 $ | 11.795.740 $ | 2,13 $ | 2,20 $ |
2024-05-06 | 19.206.841 $ | 9.704.619 $ | 2,24 $ | 2,13 $ |
2024-05-05 | 17.806.635 $ | 10.936.783 $ | 2,07 $ | 2,24 $ |
2024-05-04 | 17.801.410 $ | 12.290.601 $ | 2,08 $ | 2,07 $ |
2024-05-03 | 15.984.287 $ | 13.452.366 $ | 1,86 $ | 2,08 $ |
2024-05-02 | 16.590.836 $ | 14.264.308 $ | 1,93 $ | 1,86 $ |
2024-05-01 | 15.744.908 $ | 13.144.289 $ | 1,83 $ | 1,93 $ |
2024-04-30 | 17.843.039 $ | 12.096.556 $ | 2,08 $ | 1,83 $ |
2024-04-29 | 18.777.716 $ | 12.387.176 $ | 2,19 $ | 2,08 $ |
2024-04-28 | 15.665.520 $ | 11.193.730 $ | 1,83 $ | 2,19 $ |
2024-04-27 | 15.496.066 $ | 12.588.997 $ | 1,80 $ | 1,83 $ |
2024-04-26 | 16.882.454 $ | 13.778.030 $ | 1,97 $ | 1,80 $ |
2024-04-25 | 17.677.237 $ | 11.765.616 $ | 2,06 $ | 1,97 $ |
2024-04-24 | 17.739.194 $ | 11.104.326 $ | 2,07 $ | 2,06 $ |
2024-04-23 | 18.871.430 $ | 10.810.734 $ | 2,19 $ | 2,07 $ |
2024-04-22 | 18.741.683 $ | 10.383.896 $ | 2,19 $ | 2,19 $ |
2024-04-21 | 21.007.185 $ | 10.837.429 $ | 2,45 $ | 2,19 $ |
2024-04-20 | 20.601.745 $ | 14.460.851 $ | 2,40 $ | 2,45 $ |
2024-04-19 | 18.222.100 $ | 12.785.711 $ | 2,12 $ | 2,40 $ |
2024-04-18 | 17.547.837 $ | 12.708.152 $ | 2,04 $ | 2,12 $ |
2024-04-17 | 18.604.614 $ | 14.206.392 $ | 2,18 $ | 2,04 $ |
2024-04-16 | 18.309.590 $ | 13.295.944 $ | 2,13 $ | 2,18 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API