Hamster Kombat Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-03	15.820.073 $	43.850.360 $	N/A
2026-07-02	12.097.608 $	5.736.139 $	0,00018792 $
2026-07-01	11.930.994 $	5.789.384 $	0,00018534 $
2026-06-30	12.118.140 $	6.851.918 $	0,00018824 $
2026-06-29	12.348.569 $	10.165.786 $	0,00019182 $
2026-06-28	11.126.500 $	4.971.043 $	0,00017284 $
2026-06-27	11.844.148 $	8.970.080 $	0,00018399 $
2026-06-26	11.505.950 $	26.286.201 $	0,00017873 $
2026-06-25	10.246.012 $	9.846.129 $	0,00015916 $
2026-06-24	9.659.467 $	8.460.658 $	0,00015005 $
2026-06-23	10.530.815 $	9.573.476 $	0,00016359 $
2026-06-22	10.743.224 $	41.822.016 $	0,00016689 $
2026-06-21	11.824.742 $	24.169.384 $	0,00018369 $
2026-06-20	10.218.115 $	6.747.896 $	0,00015873 $
2026-06-19	9.928.087 $	8.170.287 $	0,00015422 $
2026-06-18	9.844.845 $	8.553.330 $	0,00015293 $
2026-06-17	10.589.620 $	11.194.532 $	0,00016450 $
2026-06-16	11.268.853 $	35.812.748 $	0,00017505 $
2026-06-15	10.890.227 $	20.515.751 $	0,00016917 $
2026-06-14	10.705.045 $	29.059.745 $	0,00016629 $