Hamster USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 2.132.625 $ | 0,000000001968 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 2.467.981 $ | 0,000000001960 $ | 0,000000001968 $ |
2024-05-21 | 0,000000000000000000 $ | 1.179.422 $ | 0,000000001953 $ | 0,000000001960 $ |
2024-05-20 | 0,000000000000000000 $ | 2.037.122 $ | 0,000000001881 $ | 0,000000001953 $ |
2024-05-19 | 0,000000000000000000 $ | 1.968.270 $ | 0,000000001927 $ | 0,000000001881 $ |
2024-05-18 | 0,000000000000000000 $ | 2.036.343 $ | 0,000000001927 $ | 0,000000001927 $ |
2024-05-17 | 0,000000000000000000 $ | 1.814.112 $ | 0,000000001884 $ | 0,000000001927 $ |
2024-05-16 | 0,000000000000000000 $ | 1.553.638 $ | 0,000000001922 $ | 0,000000001884 $ |
2024-05-15 | 0,000000000000000000 $ | 1.350.553 $ | 0,000000001832 $ | 0,000000001922 $ |
2024-05-14 | 0,000000000000000000 $ | 2.030.952 $ | 0,000000001973 $ | 0,000000001832 $ |
2024-05-13 | 0,000000000000000000 $ | 1.975.726 $ | 0,000000001952 $ | 0,000000001973 $ |
2024-05-12 | 0,000000000000000000 $ | 1.929.993 $ | 0,000000001977 $ | 0,000000001952 $ |
2024-05-11 | 0,000000000000000000 $ | 1.798.079 $ | 0,000000001969 $ | 0,000000001977 $ |
2024-05-10 | 0,000000000000000000 $ | 1.620.452 $ | 0,000000001862 $ | 0,000000001969 $ |
2024-05-09 | 0,000000000000000000 $ | 1.179.047 $ | 0,000000001862 $ | 0,000000001862 $ |
2024-05-08 | 0,000000000000000000 $ | 1.061.501 $ | 0,000000001860 $ | 0,000000001862 $ |
2024-05-07 | 0,000000000000000000 $ | 600.228 $ | 0,000000001843 $ | 0,000000001860 $ |
2024-05-06 | 0,000000000000000000 $ | 497.975 $ | 0,000000001909 $ | 0,000000001843 $ |
2024-05-05 | 0,000000000000000000 $ | 576.923 $ | 0,000000001983 $ | 0,000000001909 $ |
2024-05-04 | 0,000000000000000000 $ | 1.038.216 $ | 0,000000002008 $ | 0,000000001983 $ |
2024-05-03 | 0,000000000000000000 $ | 1.233.528 $ | 0,000000001897 $ | 0,000000002008 $ |
2024-05-02 | 0,000000000000000000 $ | 1.131.595 $ | 0,000000001872 $ | 0,000000001897 $ |
2024-05-01 | 0,000000000000000000 $ | 953.726 $ | 0,000000001811 $ | 0,000000001872 $ |
2024-04-30 | 0,000000000000000000 $ | 765.025 $ | 0,000000001913 $ | 0,000000001811 $ |
2024-04-29 | 0,000000000000000000 $ | 1.122.381 $ | 0,000000002024 $ | 0,000000001913 $ |
2024-04-28 | 0,000000000000000000 $ | 1.191.932 $ | 0,000000001995 $ | 0,000000002024 $ |
2024-04-27 | 0,000000000000000000 $ | 1.193.655 $ | 0,000000001941 $ | 0,000000001995 $ |
2024-04-26 | 0,000000000000000000 $ | 873.529 $ | 0,000000002108 $ | 0,000000001941 $ |
2024-04-25 | 0,000000000000000000 $ | 605.270 $ | 0,000000001975 $ | 0,000000002108 $ |
2024-04-24 | 0,000000000000000000 $ | 940.404 $ | 0,000000002053 $ | 0,000000001975 $ |
2024-04-23 | 0,000000000000000000 $ | 1.133.699 $ | 0,000000002163 $ | 0,000000002053 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API