HandlPay Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-25 | 4.018.058 $ | 333.831 $ | N/A |
| 2026-06-24 | 3.410.569 $ | 186.916 $ | 0,00401806 $ |
| 2026-06-23 | 3.214.937 $ | 242.440 $ | 0,00341398 $ |
| 2026-06-22 | 3.048.037 $ | 154.207 $ | 0,00321690 $ |
| 2026-06-21 | 3.068.275 $ | 412.510 $ | 0,00308700 $ |
| 2026-06-20 | 2.534.444 $ | 150.214 $ | 0,00306785 $ |
| 2026-06-19 | 2.167.011 $ | 309.982 $ | 0,00253542 $ |
| 2026-06-18 | 2.961.682 $ | 549.252 $ | 0,00216701 $ |
| 2026-06-17 | 2.833.573 $ | 503.451 $ | 0,00304678 $ |
| 2026-06-16 | 1.381.853 $ | 147.614 $ | 0,00281005 $ |
| 2026-06-15 | 1.150.839 $ | 336.464 $ | 0,00138185 $ |
| 2026-06-14 | 742.437 $ | 102.292 $ | 0,00115535 $ |
| 2026-06-13 | 696.253 $ | 65.913 $ | 0,00074244 $ |
| 2026-06-12 | 649.075 $ | 83.520 $ | 0,00069625 $ |
| 2026-06-11 | 582.679 $ | 79.257 $ | 0,00064907 $ |
| 2026-06-10 | 394.668 $ | 87.661 $ | 0,00058190 $ |
| 2026-06-09 | 346.339 $ | 56.448 $ | 0,00039467 $ |
| 2026-06-08 | 343.348 $ | 80.662 $ | 0,00034634 $ |
| 2026-06-07 | 298.434 $ | 71.971 $ | 0,00034335 $ |
| 2026-06-06 | 329.935 $ | 76.651 $ | 0,00029843 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
