Hantavirus Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-04 | 128.582 $ | 11.506,40 $ | N/A |
| 2026-07-03 | 135.056 $ | 8.571,16 $ | 0,00013510 $ |
| 2026-07-02 | 126.002 $ | 9.406,29 $ | 0,00012604 $ |
| 2026-07-01 | 121.219 $ | 5.632,65 $ | 0,00012126 $ |
| 2026-06-30 | 120.038 $ | 7.057,16 $ | 0,00012007 $ |
| 2026-06-29 | 139.602 $ | 9.323,01 $ | 0,00013964 $ |
| 2026-06-28 | 128.098 $ | 388,55 $ | 0,00012814 $ |
| 2026-06-27 | 161.889 $ | 5.310,97 $ | 0,00016194 $ |
| 2026-06-26 | 169.825 $ | 5.108,55 $ | 0,00016988 $ |
| 2026-06-25 | 174.489 $ | 18.838,35 $ | 0,00017454 $ |
| 2026-06-24 | 156.288 $ | 10.684,76 $ | 0,00015633 $ |
| 2026-06-23 | 144.869 $ | 7.004,91 $ | 0,00014491 $ |
| 2026-06-22 | 144.176 $ | 30.413 $ | 0,00014422 $ |
| 2026-06-21 | 145.961 $ | 43.286 $ | 0,00014600 $ |
| 2026-06-20 | 146.752 $ | 88.279 $ | 0,00014680 $ |
| 2026-06-19 | 143.397 $ | 80.860 $ | 0,00014344 $ |
| 2026-06-18 | 139.533 $ | 51.957 $ | 0,00013957 $ |
| 2026-06-17 | 160.032 $ | 54.753 $ | 0,00016008 $ |
| 2026-06-16 | 166.599 $ | 53.338 $ | 0,00016665 $ |
| 2026-06-15 | 174.650 $ | 52.854 $ | 0,00017470 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
