Happy Cat Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-26 | 353.478 $ | 45.823 $ | N/A |
| 2026-06-25 | 369.382 $ | 33.944 $ | 0,00010604 $ |
| 2026-06-24 | 377.811 $ | 42.498 $ | 0,00011072 $ |
| 2026-06-23 | 388.267 $ | 39.790 $ | 0,00011334 $ |
| 2026-06-22 | 401.484 $ | 44.924 $ | 0,00011648 $ |
| 2026-06-21 | 402.810 $ | 32.910 $ | 0,00012045 $ |
| 2026-06-20 | 383.283 $ | 37.153 $ | 0,00012084 $ |
| 2026-06-19 | 395.178 $ | 34.336 $ | 0,00011499 $ |
| 2026-06-18 | 410.657 $ | 44.883 $ | 0,00011855 $ |
| 2026-06-17 | 420.828 $ | 37.265 $ | 0,00012350 $ |
| 2026-06-16 | 426.373 $ | 45.799 $ | 0,00012595 $ |
| 2026-06-15 | 406.026 $ | 37.419 $ | 0,00012791 $ |
| 2026-06-14 | 402.149 $ | 32.936 $ | 0,00012181 $ |
| 2026-06-13 | 389.118 $ | 34.035 $ | 0,00012064 $ |
| 2026-06-12 | 392.534 $ | 33.973 $ | 0,00011674 $ |
| 2026-06-11 | 372.878 $ | 61.231 $ | 0,00011776 $ |
| 2026-06-10 | 387.015 $ | 47.023 $ | 0,00011180 $ |
| 2026-06-09 | 400.428 $ | 37.854 $ | 0,00011610 $ |
| 2026-06-08 | 396.818 $ | 45.011 $ | 0,00012013 $ |
| 2026-06-07 | 376.197 $ | 55.916 $ | 0,00011905 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
