Harold Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-01 | 2.157.453 $ | 19.682,89 $ | N/A |
| 2026-06-30 | 2.080.515 $ | 18.977,41 $ | 0,00208061 $ |
| 2026-06-29 | 2.138.777 $ | 22.847 $ | 0,00213887 $ |
| 2026-06-28 | 2.028.629 $ | 19.290,05 $ | 0,00202872 $ |
| 2026-06-27 | 2.040.194 $ | 19.619,44 $ | 0,00204029 $ |
| 2026-06-26 | 2.083.977 $ | 28.426 $ | 0,00208407 $ |
| 2026-06-25 | 1.976.053 $ | 22.082 $ | 0,00197614 $ |
| 2026-06-24 | 1.970.974 $ | 23.386 $ | 0,00197106 $ |
| 2026-06-23 | 1.964.229 $ | 21.392 $ | 0,00196432 $ |
| 2026-06-22 | 2.055.016 $ | 20.775 $ | 0,00205511 $ |
| 2026-06-21 | 2.078.813 $ | 18.335,79 $ | 0,00207891 $ |
| 2026-06-20 | 2.102.477 $ | 22.886 $ | 0,00210257 $ |
| 2026-06-19 | 2.028.425 $ | 20.712 $ | 0,00202852 $ |
| 2026-06-18 | 2.067.267 $ | 20.722 $ | 0,00206736 $ |
| 2026-06-17 | 2.119.511 $ | 22.543 $ | 0,00211961 $ |
| 2026-06-16 | 2.131.579 $ | 22.128 $ | 0,00213168 $ |
| 2026-06-15 | 2.139.137 $ | 19.006,21 $ | 0,00213923 $ |
| 2026-06-14 | 2.035.527 $ | 31.436 $ | 0,00203562 $ |
| 2026-06-13 | 1.905.116 $ | 10.152,01 $ | 0,00190520 $ |
| 2026-06-12 | 1.854.048 $ | 12.185,03 $ | 0,00185413 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
