Hastra PRIME Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-27 | 456.629.786 $ | 796.605 $ | N/A |
| 2026-07-26 | 457.081.044 $ | 2.291.326 $ | 1,050 $ |
| 2026-07-25 | 457.823.032 $ | 25.126.647 $ | 1,050 $ |
| 2026-07-24 | 442.713.839 $ | 3.359.728 $ | 1,050 $ |
| 2026-07-23 | 430.403.974 $ | 17.953.816 $ | 1,050 $ |
| 2026-07-22 | 421.750.416 $ | 1.732.723 $ | 1,049 $ |
| 2026-07-21 | 418.978.073 $ | 9.337.287 $ | 1,049 $ |
| 2026-07-20 | 410.297.725 $ | 1.154.201 $ | 1,049 $ |
| 2026-07-19 | 410.044.147 $ | 1.208.922 $ | 1,049 $ |
| 2026-07-18 | 408.972.458 $ | 310.486 $ | 1,049 $ |
| 2026-07-17 | 401.895.620 $ | 5.891.259 $ | 1,049 $ |
| 2026-07-16 | 399.280.586 $ | 1.035.952 $ | 1,048 $ |
| 2026-07-15 | 396.558.454 $ | 8.484.411 $ | 1,048 $ |
| 2026-07-14 | 384.934.937 $ | 3.914.416 $ | 1,048 $ |
| 2026-07-13 | 382.417.847 $ | 2.205.536 $ | 1,048 $ |
| 2026-07-12 | 382.511.828 $ | 4.117.828 $ | 1,047 $ |
| 2026-07-11 | 384.799.073 $ | 13.153.814 $ | 1,047 $ |
| 2026-07-10 | 381.553.163 $ | 11.523.152 $ | 1,047 $ |
| 2026-07-09 | 384.150.199 $ | 12.473.670 $ | 1,046 $ |
| 2026-07-08 | 381.022.386 $ | 8.670.395 $ | 1,046 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
