Hathor Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-19 | 1.511.365 $ | 58.245 $ | N/A |
| 2026-06-18 | 1.630.206 $ | 67.441 $ | 0,00293040 $ |
| 2026-06-17 | 1.517.028 $ | 66.914 $ | 0,00316054 $ |
| 2026-06-16 | 1.600.203 $ | 61.370 $ | 0,00294117 $ |
| 2026-06-15 | 1.603.287 $ | 80.953 $ | 0,00310252 $ |
| 2026-06-14 | 1.782.291 $ | 98.297 $ | 0,00310224 $ |
| 2026-06-13 | 1.621.976 $ | 78.025 $ | 0,00345556 $ |
| 2026-06-12 | 1.417.876 $ | 76.960 $ | 0,00315089 $ |
| 2026-06-11 | 1.422.943 $ | 72.218 $ | 0,00274922 $ |
| 2026-06-10 | 1.528.894 $ | 62.168 $ | 0,00275909 $ |
| 2026-06-09 | 1.610.148 $ | 72.751 $ | 0,00296460 $ |
| 2026-06-08 | 1.660.926 $ | 74.554 $ | 0,00312238 $ |
| 2026-06-07 | 1.664.961 $ | 108.203 $ | 0,00322034 $ |
| 2026-06-06 | 1.748.710 $ | 80.927 $ | 0,00322878 $ |
| 2026-06-05 | 1.812.899 $ | 69.008 $ | 0,00339167 $ |
| 2026-06-04 | 1.908.246 $ | 73.419 $ | 0,00352146 $ |
| 2026-06-03 | 1.940.766 $ | 102.442 $ | 0,00370124 $ |
| 2026-06-02 | 2.011.981 $ | 66.219 $ | 0,00376444 $ |
| 2026-06-01 | 1.965.880 $ | 61.129 $ | 0,00390267 $ |
| 2026-05-31 | 1.963.751 $ | 78.935 $ | 0,00381342 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
