HayCoin USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-05 | 0,000000000000000000 $ | 33.505 $ | 408.813 $ | N/A |
2024-06-04 | 0,000000000000000000 $ | 18.816,39 $ | 373.633 $ | 408.813 $ |
2024-06-03 | 0,000000000000000000 $ | 3.898,53 $ | 404.033 $ | 373.633 $ |
2024-06-02 | 0,000000000000000000 $ | 12.449,12 $ | 410.880 $ | 404.033 $ |
2024-06-01 | 0,000000000000000000 $ | 43.829 $ | 394.250 $ | 410.880 $ |
2024-05-31 | 0,000000000000000000 $ | 52.408 $ | 407.473 $ | 394.250 $ |
2024-05-30 | 0,000000000000000000 $ | 16.796,55 $ | 502.962 $ | 407.473 $ |
2024-05-29 | 0,000000000000000000 $ | 94.704 $ | 552.000 $ | 502.962 $ |
2024-05-28 | 0,000000000000000000 $ | 246.958 $ | 596.694 $ | 552.000 $ |
2024-05-27 | 0,000000000000000000 $ | 8.490,57 $ | 454.023 $ | 596.694 $ |
2024-05-26 | 0,000000000000000000 $ | 31.192 $ | 446.823 $ | 454.023 $ |
2024-05-25 | 0,000000000000000000 $ | 34.676 $ | 467.331 $ | 446.823 $ |
2024-05-24 | 0,000000000000000000 $ | 61.566 $ | 472.899 $ | 467.331 $ |
2024-05-23 | 0,000000000000000000 $ | 16.936,63 $ | 409.116 $ | 472.899 $ |
2024-05-22 | 0,000000000000000000 $ | 32.317 $ | 441.684 $ | 409.116 $ |
2024-05-21 | 0,000000000000000000 $ | 23.551 $ | 417.348 $ | 441.684 $ |
2024-05-20 | 0,000000000000000000 $ | 13.877,32 $ | 326.051 $ | 417.348 $ |
2024-05-19 | 0,000000000000000000 $ | 36.274 $ | 377.706 $ | 326.051 $ |
2024-05-18 | 0,000000000000000000 $ | 8.757,75 $ | 304.627 $ | 377.706 $ |
2024-05-17 | 0,000000000000000000 $ | 16.061,39 $ | 302.473 $ | 304.627 $ |
2024-05-16 | 0,000000000000000000 $ | 16.862,75 $ | 306.669 $ | 302.473 $ |
2024-05-15 | 0,000000000000000000 $ | 43.895 $ | 292.727 $ | 306.669 $ |
2024-05-14 | 0,000000000000000000 $ | 31.726 $ | 303.203 $ | 292.727 $ |
2024-05-13 | 0,000000000000000000 $ | 5.562,70 $ | 280.352 $ | 303.203 $ |
2024-05-12 | 0,000000000000000000 $ | 8.073,94 $ | 291.896 $ | 280.352 $ |
2024-05-11 | 0,000000000000000000 $ | 5.673,65 $ | 274.330 $ | 291.896 $ |
2024-05-10 | 0,000000000000000000 $ | 29.226 $ | 291.297 $ | 274.330 $ |
2024-05-09 | 0,000000000000000000 $ | 11.193,38 $ | 323.768 $ | 291.297 $ |
2024-05-08 | 0,000000000000000000 $ | 1.961,31 $ | 290.723 $ | 323.768 $ |
2024-05-07 | 0,000000000000000000 $ | 7.091,84 $ | 299.772 $ | 290.723 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API