HubSuite Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-01 | 2.148.696 $ | 3.800,99 $ | N/A |
| 2026-06-30 | 2.075.328 $ | 5.452,01 $ | 0,00009606 $ |
| 2026-06-29 | 2.065.180 $ | 1.339,74 $ | 0,00009559 $ |
| 2026-06-28 | 2.125.834 $ | 7.515,31 $ | 0,00009979 $ |
| 2026-06-27 | 1.970.041 $ | 10.449,75 $ | 0,00009248 $ |
| 2026-06-26 | 1.963.487 $ | 5.350,42 $ | 0,00009217 $ |
| 2026-06-25 | 2.128.609 $ | 17.840,04 $ | 0,00009992 $ |
| 2026-06-24 | 2.181.249 $ | 9.158,39 $ | 0,00010239 $ |
| 2026-06-23 | 2.239.808 $ | 6.963,88 $ | 0,00010514 $ |
| 2026-06-22 | 2.238.597 $ | 754,63 $ | 0,00010508 $ |
| 2026-06-21 | 2.195.255 $ | 1.138,90 $ | 0,00010305 $ |
| 2026-06-20 | 2.339.915 $ | 1.208,29 $ | 0,00010984 $ |
| 2026-06-19 | 2.198.392 $ | 3.835,07 $ | 0,00010320 $ |
| 2026-06-18 | 2.312.605 $ | 8.045,33 $ | 0,00010856 $ |
| 2026-06-17 | 2.277.152 $ | 1.073,24 $ | 0,00010689 $ |
| 2026-06-16 | 2.313.104 $ | 1.619,80 $ | 0,00010858 $ |
| 2026-06-15 | 2.266.176 $ | 905,43 $ | 0,00010638 $ |
| 2026-06-14 | 2.297.446 $ | 1.862,70 $ | 0,00010785 $ |
| 2026-06-13 | 2.097.726 $ | 1.271,24 $ | 0,00009847 $ |
| 2026-06-12 | 2.249.145 $ | 6.943,83 $ | 0,00010558 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
