Hemi Bitcoin Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-08-19 | 9.503.600 $ | 145.270 $ | N/A |
| 2026-08-18 | 9.470.802 $ | 204.988 $ | 64.686 $ |
| 2026-08-17 | 9.235.335 $ | 537.783 $ | 64.455 $ |
| 2026-08-16 | 9.226.223 $ | 224.497 $ | 62.853 $ |
| 2026-08-15 | 9.135.708 $ | 826,58 $ | 62.792 $ |
| 2026-08-14 | 8.170.263 $ | 4.541,31 $ | 62.102 $ |
| 2026-08-13 | 7.167.187 $ | 6.189,64 $ | 63.006 $ |
| 2026-08-12 | 7.141.188 $ | 6.747,13 $ | 63.437 $ |
| 2026-08-11 | 7.186.578 $ | 23.716 $ | 63.218 $ |
| 2026-08-10 | 7.317.220 $ | 186.883 $ | 63.609 $ |
| 2026-08-09 | 7.328.476 $ | 2.730,69 $ | 64.766 $ |
| 2026-08-08 | 7.299.174 $ | 3.419,20 $ | 64.865 $ |
| 2026-08-07 | 7.237.232 $ | 8.204,29 $ | 64.606 $ |
| 2026-08-06 | 7.314.745 $ | 2.459,54 $ | 64.058 $ |
| 2026-08-05 | 7.214.130 $ | 1.532,78 $ | 64.733 $ |
| 2026-08-04 | 7.188.007 $ | 4.968,64 $ | 63.843 $ |
| 2026-08-03 | 14.146.485 $ | 1.814,97 $ | 63.611 $ |
| 2026-08-02 | 13.890.956 $ | 1.888,91 $ | 62.945 $ |
| 2026-08-01 | 14.051.746 $ | 7.481,76 $ | 61.810 $ |
| 2026-07-31 | 14.458.775 $ | 2.464,43 $ | 62.525 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
