Hemi Bitcoin Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-08-09 | 7.339.192 $ | 2.734,68 $ | N/A |
| 2026-08-08 | 7.299.174 $ | 3.419,20 $ | 64.960 $ |
| 2026-08-07 | 7.237.232 $ | 8.204,29 $ | 64.606 $ |
| 2026-08-06 | 7.314.745 $ | 2.459,54 $ | 64.058 $ |
| 2026-08-05 | 7.214.130 $ | 1.532,78 $ | 64.733 $ |
| 2026-08-04 | 7.188.007 $ | 4.968,64 $ | 63.843 $ |
| 2026-08-03 | 14.146.485 $ | 1.814,97 $ | 63.611 $ |
| 2026-08-02 | 13.890.956 $ | 1.888,91 $ | 62.945 $ |
| 2026-08-01 | 14.051.746 $ | 7.481,76 $ | 61.810 $ |
| 2026-07-31 | 14.458.775 $ | 2.464,43 $ | 62.525 $ |
| 2026-07-30 | 21.608.448 $ | 23.407 $ | 64.336 $ |
| 2026-07-29 | 19.834.949 $ | 1.370,44 $ | 64.218 $ |
| 2026-07-28 | 19.798.664 $ | 13.154,17 $ | 63.484 $ |
| 2026-07-27 | 20.457.633 $ | 15.021,19 $ | 63.368 $ |
| 2026-07-26 | 20.014.403 $ | 2.979,22 $ | 65.477 $ |
| 2026-07-25 | 19.944.600 $ | 34.985 $ | 64.058 $ |
| 2026-07-24 | 19.962.071 $ | 3.514,55 $ | 63.835 $ |
| 2026-07-23 | 20.470.917 $ | 5.751,13 $ | 63.891 $ |
| 2026-07-22 | 20.733.570 $ | 79.090 $ | 65.519 $ |
| 2026-07-21 | 20.368.806 $ | 126.185 $ | 66.360 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
