Hex Trust USD Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-20 | 2.070.005 $ | 79.443 $ | N/A |
| 2026-06-19 | 2.070.005 $ | 77.597 $ | 0,998891 $ |
| 2026-06-18 | 2.070.005 $ | 77.984 $ | 0,998617 $ |
| 2026-06-17 | 2.070.005 $ | 83.467 $ | 0,998793 $ |
| 2026-06-16 | 2.070.005 $ | 79.058 $ | 0,998492 $ |
| 2026-06-15 | 2.070.005 $ | 75.353 $ | 0,999110 $ |
| 2026-06-14 | 2.070.005 $ | 78.900 $ | 0,999295 $ |
| 2026-06-13 | 2.070.005 $ | 78.684 $ | 0,999169 $ |
| 2026-06-12 | 2.070.005 $ | 73.754 $ | 0,999433 $ |
| 2026-06-11 | 2.070.005 $ | 80.793 $ | 0,989329 $ |
| 2026-06-10 | 2.070.005 $ | 87.377 $ | 0,998517 $ |
| 2026-06-09 | 2.070.005 $ | 78.495 $ | 0,998865 $ |
| 2026-06-08 | 2.070.005 $ | 86.009 $ | 0,999166 $ |
| 2026-06-07 | 2.070.005 $ | 87.898 $ | 0,999406 $ |
| 2026-06-06 | 2.070.005 $ | 79.472 $ | 0,999651 $ |
| 2026-06-05 | 2.070.005 $ | 77.427 $ | 0,999775 $ |
| 2026-06-04 | 3.225.508 $ | 82.942 $ | 0,998797 $ |
| 2026-06-03 | 3.225.508 $ | 77.598 $ | 0,998543 $ |
| 2026-06-02 | 3.225.508 $ | 77.575 $ | 0,998507 $ |
| 2026-06-01 | 3.225.508 $ | 79.035 $ | 0,998614 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
