Hifi Finance USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-07 | 98.993.126 $ | 7.243.467 $ | 0,796855 $ | N/A |
2024-05-06 | 102.786.388 $ | 8.313.333 $ | 0,828960 $ | 0,796855 $ |
2024-05-05 | 104.732.318 $ | 16.373.300 $ | 0,843685 $ | 0,828960 $ |
2024-05-04 | 101.863.942 $ | 13.219.624 $ | 0,819524 $ | 0,843685 $ |
2024-05-03 | 90.438.438 $ | 8.158.935 $ | 0,728036 $ | 0,819524 $ |
2024-05-02 | 87.616.098 $ | 9.859.968 $ | 0,703936 $ | 0,728036 $ |
2024-05-01 | 88.968.799 $ | 8.400.749 $ | 0,716255 $ | 0,703936 $ |
2024-04-30 | 97.759.622 $ | 7.434.098 $ | 0,787836 $ | 0,716255 $ |
2024-04-29 | 101.030.968 $ | 10.880.852 $ | 0,815255 $ | 0,787836 $ |
2024-04-28 | 103.413.392 $ | 15.592.927 $ | 0,835655 $ | 0,815255 $ |
2024-04-27 | 97.617.557 $ | 7.218.255 $ | 0,788664 $ | 0,835655 $ |
2024-04-26 | 99.857.244 $ | 8.676.718 $ | 0,806238 $ | 0,788664 $ |
2024-04-25 | 97.208.406 $ | 8.637.072 $ | 0,787309 $ | 0,806238 $ |
2024-04-24 | 103.840.198 $ | 6.459.884 $ | 0,841629 $ | 0,787309 $ |
2024-04-23 | 105.512.110 $ | 7.880.539 $ | 0,852723 $ | 0,841629 $ |
2024-04-22 | 102.279.589 $ | 7.996.441 $ | 0,827765 $ | 0,852723 $ |
2024-04-21 | 104.983.287 $ | 8.902.008 $ | 0,850686 $ | 0,827765 $ |
2024-04-20 | 97.864.175 $ | 12.929.067 $ | 0,790555 $ | 0,850686 $ |
2024-04-19 | 98.634.150 $ | 11.916.011 $ | 0,798346 $ | 0,790555 $ |
2024-04-18 | 96.703.686 $ | 12.947.236 $ | 0,784258 $ | 0,798346 $ |
2024-04-17 | 102.524.204 $ | 16.693.927 $ | 0,831838 $ | 0,784258 $ |
2024-04-16 | 95.413.315 $ | 20.000.500 $ | 0,773775 $ | 0,831838 $ |
2024-04-15 | 99.990.555 $ | 23.516.432 $ | 0,823719 $ | 0,773775 $ |
2024-04-14 | 90.885.311 $ | 25.363.036 $ | 0,747181 $ | 0,823719 $ |
2024-04-13 | 111.686.911 $ | 27.095.213 $ | 0,922610 $ | 0,747181 $ |
2024-04-12 | 135.628.780 $ | 13.183.170 $ | 1,12 $ | 0,922610 $ |
2024-04-11 | 142.253.041 $ | 24.292.369 $ | 1,17 $ | 1,12 $ |
2024-04-10 | 147.800.906 $ | 36.748.023 $ | 1,22 $ | 1,17 $ |
2024-04-09 | 144.803.675 $ | 24.089.903 $ | 1,20 $ | 1,22 $ |
2024-04-08 | 142.008.772 $ | 16.494.404 $ | 1,17 $ | 1,20 $ |
2024-04-07 | 138.954.661 $ | 25.544.925 $ | 1,15 $ | 1,17 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API