HTX DAO USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 38.588.663 $ | 0,00000131 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 42.816.980 $ | 0,00000131 $ | 0,00000131 $ |
2024-05-13 | 0,000000000000000000 $ | 32.021.407 $ | 0,00000133 $ | 0,00000131 $ |
2024-05-12 | 0,000000000000000000 $ | 85.073.878 $ | 0,00000134 $ | 0,00000133 $ |
2024-05-11 | 0,000000000000000000 $ | 70.604.928 $ | 0,00000134 $ | 0,00000134 $ |
2024-05-10 | 0,000000000000000000 $ | 49.302.201 $ | 0,00000140 $ | 0,00000134 $ |
2024-05-09 | 0,000000000000000000 $ | 53.790.906 $ | 0,00000140 $ | 0,00000140 $ |
2024-05-08 | 0,000000000000000000 $ | 47.263.387 $ | 0,00000139 $ | 0,00000140 $ |
2024-05-07 | 0,000000000000000000 $ | 60.070.962 $ | 0,00000138 $ | 0,00000139 $ |
2024-05-06 | 0,000000000000000000 $ | 67.915.148 $ | 0,00000140 $ | 0,00000138 $ |
2024-05-05 | 0,000000000000000000 $ | 80.160.049 $ | 0,00000140 $ | 0,00000140 $ |
2024-05-04 | 0,000000000000000000 $ | 36.401.848 $ | 0,00000141 $ | 0,00000140 $ |
2024-05-03 | 0,000000000000000000 $ | 21.529.027 $ | 0,00000140 $ | 0,00000141 $ |
2024-05-02 | 0,000000000000000000 $ | 47.252.599 $ | 0,00000139 $ | 0,00000140 $ |
2024-05-01 | 0,000000000000000000 $ | 51.848.511 $ | 0,00000142 $ | 0,00000139 $ |
2024-04-30 | 0,000000000000000000 $ | 34.684.651 $ | 0,00000148 $ | 0,00000142 $ |
2024-04-29 | 0,000000000000000000 $ | 29.935.285 $ | 0,00000151 $ | 0,00000148 $ |
2024-04-28 | 0,000000000000000000 $ | 40.362.688 $ | 0,00000151 $ | 0,00000151 $ |
2024-04-27 | 0,000000000000000000 $ | 41.363.289 $ | 0,00000153 $ | 0,00000151 $ |
2024-04-26 | 0,000000000000000000 $ | 37.172.396 $ | 0,00000149 $ | 0,00000153 $ |
2024-04-25 | 0,000000000000000000 $ | 55.189.721 $ | 0,00000147 $ | 0,00000149 $ |
2024-04-24 | 0,000000000000000000 $ | 48.932.612 $ | 0,00000148 $ | 0,00000147 $ |
2024-04-23 | 0,000000000000000000 $ | 30.825.416 $ | 0,00000141 $ | 0,00000148 $ |
2024-04-22 | 0,000000000000000000 $ | 29.702.787 $ | 0,00000138 $ | 0,00000141 $ |
2024-04-21 | 0,000000000000000000 $ | 23.970.789 $ | 0,00000139 $ | 0,00000138 $ |
2024-04-20 | 0,000000000000000000 $ | 36.655.752 $ | 0,00000136 $ | 0,00000139 $ |
2024-04-19 | 0,000000000000000000 $ | 28.153.421 $ | 0,00000136 $ | 0,00000136 $ |
2024-04-18 | 0,000000000000000000 $ | 30.284.818 $ | 0,00000135 $ | 0,00000136 $ |
2024-04-17 | 0,000000000000000000 $ | 40.610.455 $ | 0,00000137 $ | 0,00000135 $ |
2024-04-16 | 0,000000000000000000 $ | 42.697.239 $ | 0,00000137 $ | 0,00000137 $ |
2024-04-15 | 0,000000000000000000 $ | 49.046.512 $ | 0,00000135 $ | 0,00000137 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API