Humanity Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-03	142.128.434 $	10.588.989 $	N/A
2026-07-02	139.413.056 $	12.663.238 $	0,069994 $
2026-07-01	141.485.352 $	27.969.357 $	0,071035 $
2026-06-30	153.907.914 $	46.793.844 $	0,084333 $
2026-06-29	137.179.881 $	27.454.311 $	0,075167 $
2026-06-28	121.410.591 $	16.035.752 $	0,066526 $
2026-06-27	111.347.684 $	13.501.365 $	0,061012 $
2026-06-26	112.506.361 $	32.754.863 $	0,061647 $
2026-06-25	104.770.337 $	66.636.955 $	0,057408 $
2026-06-24	116.575.809 $	35.767.053 $	0,063877 $
2026-06-23	191.566.848 $	28.943.633 $	0,104968 $
2026-06-22	229.509.242 $	25.929.887 $	0,125758 $
2026-06-21	344.913.928 $	17.282.533 $	0,188994 $
2026-06-20	366.378.831 $	17.701.693 $	0,200756 $
2026-06-19	404.618.385 $	42.570.831 $	0,221709 $
2026-06-18	410.912.610 $	47.693.022 $	0,225158 $
2026-06-17	427.773.958 $	47.335.633 $	0,234397 $
2026-06-16	526.309.792 $	82.456.249 $	0,288389 $
2026-06-15	529.193.799 $	93.085.982 $	0,289969 $
2026-06-14	865.685.278 $	133.305.655 $	0,474348 $