Hummingbird Finance USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-04-26 | 0,000000000000000000 $ | 19.383,25 $ | 0,000000002699 $ | N/A |
2024-04-25 | 0,000000000000000000 $ | 22.942 $ | 0,000000002913 $ | 0,000000002699 $ |
2024-04-24 | 0,000000000000000000 $ | 24.392 $ | 0,000000002951 $ | 0,000000002913 $ |
2024-04-23 | 0,000000000000000000 $ | 15.417,28 $ | 0,000000002625 $ | 0,000000002951 $ |
2024-04-22 | 0,000000000000000000 $ | 969,29 $ | 0,000000002637 $ | 0,000000002625 $ |
2024-04-21 | 0,000000000000000000 $ | 20.836 $ | 0,000000002733 $ | 0,000000002637 $ |
2024-04-20 | 0,000000000000000000 $ | 18.404,81 $ | 0,000000002457 $ | 0,000000002733 $ |
2024-04-19 | 0,000000000000000000 $ | 18.201,01 $ | 0,000000002433 $ | 0,000000002457 $ |
2024-04-18 | 0,000000000000000000 $ | 19.091,21 $ | 0,000000002366 $ | 0,000000002433 $ |
2024-04-17 | 0,000000000000000000 $ | 18.757,96 $ | 0,000000002405 $ | 0,000000002366 $ |
2024-04-16 | 0,000000000000000000 $ | 20.390 $ | 0,000000002721 $ | 0,000000002405 $ |
2024-04-15 | 0,000000000000000000 $ | 21.165 $ | 0,000000002778 $ | 0,000000002721 $ |
2024-04-14 | 0,000000000000000000 $ | 21.248 $ | 0,000000002826 $ | 0,000000002778 $ |
2024-04-13 | 0,000000000000000000 $ | 21.069 $ | 0,000000002718 $ | 0,000000002826 $ |
2024-04-12 | 0,000000000000000000 $ | 26.531 $ | 0,000000003158 $ | 0,000000002718 $ |
2024-04-11 | 0,000000000000000000 $ | 22.645 $ | 0,000000003386 $ | 0,000000003158 $ |
2024-04-10 | 0,000000000000000000 $ | 23.048 $ | 0,000000003317 $ | 0,000000003386 $ |
2024-04-09 | 0,000000000000000000 $ | 21.217 $ | 0,000000003145 $ | 0,000000003317 $ |
2024-04-08 | 0,000000000000000000 $ | 20.322 $ | 0,000000003166 $ | 0,000000003145 $ |
2024-04-07 | 0,000000000000000000 $ | 18.859,57 $ | 0,000000003258 $ | 0,000000003166 $ |
2024-04-06 | 0,000000000000000000 $ | 19.377,87 $ | 0,000000003231 $ | 0,000000003258 $ |
2024-04-05 | 0,000000000000000000 $ | 21.163 $ | 0,000000003368 $ | 0,000000003231 $ |
2024-04-04 | 0,000000000000000000 $ | 20.166 $ | 0,000000003341 $ | 0,000000003368 $ |
2024-04-03 | 0,000000000000000000 $ | 17.015,15 $ | 0,000000003021 $ | 0,000000003341 $ |
2024-04-02 | 0,000000000000000000 $ | 22.493 $ | 0,000000003481 $ | 0,000000003021 $ |
2024-04-01 | 0,000000000000000000 $ | 21.704 $ | 0,000000003687 $ | 0,000000003481 $ |
2024-03-31 | 0,000000000000000000 $ | 21.760 $ | 0,000000003717 $ | 0,000000003687 $ |
2024-03-30 | 0,000000000000000000 $ | 22.951 $ | 0,000000003659 $ | 0,000000003717 $ |
2024-03-29 | 0,000000000000000000 $ | 20.743 $ | 0,000000003264 $ | 0,000000003659 $ |
2024-03-28 | 0,000000000000000000 $ | 18.960,24 $ | 0,000000003307 $ | 0,000000003264 $ |
2024-03-27 | 0,000000000000000000 $ | 20.721 $ | 0,000000003518 $ | 0,000000003307 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API