Hyperbeat Ultra HYPE Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-09 | 4.182.024 $ | 573,50 $ | N/A |
| 2026-06-08 | 3.953.271 $ | 888,26 $ | 65,60 $ |
| 2026-06-07 | 3.820.468 $ | 16.393,38 $ | 61,70 $ |
| 2026-06-06 | 4.000.011 $ | 3.628,29 $ | 58,68 $ |
| 2026-06-05 | 4.336.546 $ | 457,90 $ | 61,22 $ |
| 2026-06-04 | 5.164.622 $ | 1.438,12 $ | 66,19 $ |
| 2026-06-03 | 4.864.341 $ | 12.410,11 $ | 76,62 $ |
| 2026-06-02 | 5.169.773 $ | 6.003,39 $ | 71,51 $ |
| 2026-06-01 | 5.443.392 $ | 8.213,31 $ | 75,55 $ |
| 2026-05-31 | 5.312.507 $ | 6.296,84 $ | 74,14 $ |
| 2026-05-30 | 5.135.042 $ | 3.634,99 $ | 69,60 $ |
| 2026-05-29 | 5.035.906 $ | 1.201,35 $ | 66,09 $ |
| 2026-05-28 | 4.922.952 $ | 8.859,32 $ | 63,12 $ |
| 2026-05-27 | 5.071.069 $ | 9.648,00 $ | 59,63 $ |
| 2026-05-26 | 5.261.720 $ | 3.312,38 $ | 61,05 $ |
| 2026-05-25 | 5.477.658 $ | 2.122,11 $ | 62,77 $ |
| 2026-05-24 | 5.139.787 $ | 5.983,91 $ | 64,39 $ |
| 2026-05-23 | 4.954.758 $ | 4.553,85 $ | 60,28 $ |
| 2026-05-22 | 5.339.677 $ | 4.146,56 $ | 56,50 $ |
| 2026-05-21 | 5.208.856 $ | 8.834,72 $ | 60,05 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
