Hyperliquid Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-09-22 | 20.920.974.577 $ | 1.291.236.491 $ | N/A |
| 2026-09-21 | 20.830.892.210 $ | 878.581.248 $ | 94,05 $ |
| 2026-09-20 | 20.497.928.092 $ | 1.017.491.882 $ | 93,64 $ |
| 2026-09-19 | 20.585.004.734 $ | 1.874.279.747 $ | 92,15 $ |
| 2026-09-18 | 18.922.029.533 $ | 1.127.228.090 $ | 92,54 $ |
| 2026-09-17 | 17.402.440.172 $ | 902.020.048 $ | 85,06 $ |
| 2026-09-16 | 17.110.332.826 $ | 882.029.438 $ | 78,23 $ |
| 2026-09-15 | 17.870.760.918 $ | 825.025.834 $ | 76,92 $ |
| 2026-09-14 | 17.207.602.799 $ | 598.562.728 $ | 80,34 $ |
| 2026-09-13 | 17.717.198.653 $ | 586.953.258 $ | 77,36 $ |
| 2026-09-12 | 17.669.773.856 $ | 1.209.063.014 $ | 79,65 $ |
| 2026-09-11 | 17.474.632.072 $ | 1.157.333.204 $ | 79,43 $ |
| 2026-09-10 | 18.588.292.043 $ | 1.212.828.739 $ | 78,56 $ |
| 2026-09-09 | 18.938.106.888 $ | 1.033.367.347 $ | 83,56 $ |
| 2026-09-08 | 18.939.531.724 $ | 1.125.168.100 $ | 85,14 $ |
| 2026-09-07 | 19.564.526.941 $ | 1.475.128.902 $ | 85,14 $ |
| 2026-09-06 | 18.999.195.403 $ | 743.368.838 $ | 87,95 $ |
| 2026-09-05 | 18.780.457.382 $ | 1.299.694.198 $ | 85,41 $ |
| 2026-09-04 | 19.452.859.502 $ | 1.675.751.376 $ | 84,43 $ |
| 2026-09-03 | 18.221.919.435 $ | 1.041.530.429 $ | 87,45 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
