Hyperliquid Historial de precios

La fecha seleccionada se aplica en hora UTC.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-08-08	12.029.694.925 $	332.198.764 $	N/A
2026-08-07	12.492.991.540 $	251.203.893 $	54,08 $
2026-08-06	12.668.173.531 $	364.322.035 $	56,16 $
2026-08-05	12.242.209.032 $	300.770.303 $	56,95 $
2026-08-04	11.980.696.861 $	294.660.901 $	55,03 $
2026-08-03	11.693.992.058 $	260.011.466 $	53,86 $
2026-08-02	11.611.480.665 $	214.533.821 $	52,57 $
2026-08-01	11.707.215.811 $	383.457.192 $	52,20 $
2026-07-31	12.426.192.603 $	382.297.193 $	52,63 $
2026-07-30	11.989.302.028 $	374.445.318 $	55,86 $
2026-07-29	12.278.179.850 $	442.823.858 $	53,90 $
2026-07-28	12.471.060.669 $	427.281.753 $	55,20 $
2026-07-27	13.259.983.440 $	202.207.564 $	56,06 $
2026-07-26	12.924.270.912 $	176.271.213 $	59,61 $
2026-07-25	12.779.352.722 $	327.404.328 $	58,10 $
2026-07-24	12.789.120.387 $	333.444.445 $	57,45 $
2026-07-23	13.204.000.698 $	478.377.793 $	57,49 $
2026-07-22	13.531.898.939 $	353.095.534 $	59,36 $
2026-07-21	13.885.268.114 $	336.437.270 $	60,83 $
2026-07-20	13.593.551.047 $	232.552.697 $	62,42 $