iAero Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-01 | 2.169.408 $ | 31,97 $ | N/A |
| 2026-06-30 | 2.954.324 $ | 43.446 $ | 0,539517 $ |
| 2026-06-29 | 1.454.524 $ | 25,29 $ | 0,265624 $ |
| 2026-06-28 | 1.549.675 $ | 1.541,03 $ | 0,283001 $ |
| 2026-06-26 | 1.941.183 $ | 93,61 $ | 0,354498 $ |
| 2026-06-25 | 2.002.257 $ | 345,09 $ | 0,365651 $ |
| 2026-06-24 | 2.101.707 $ | 56,79 $ | 0,385290 $ |
| 2026-06-23 | 2.245.486 $ | 383,65 $ | 0,414779 $ |
| 2026-06-22 | 2.404.625 $ | 663,81 $ | 0,444174 $ |
| 2026-06-21 | 2.347.562 $ | 30,72 $ | 0,440454 $ |
| 2026-06-19 | 2.251.582 $ | 32,59 $ | 0,424049 $ |
| 2026-06-16 | 2.192.971 $ | 152,90 $ | 0,413229 $ |
| 2026-06-15 | 2.044.178 $ | 457,30 $ | 0,385191 $ |
| 2026-06-13 | 1.679.361 $ | 1,68 $ | 0,316448 $ |
| 2026-06-12 | 1.647.615 $ | 20,33 $ | 0,310466 $ |
| 2026-06-11 | 1.614.801 $ | 1.683,08 $ | 0,304282 $ |
| 2026-06-09 | 1.546.596 $ | 505,21 $ | 0,291853 $ |
| 2026-06-05 | 1.635.262 $ | 27,53 $ | 0,309435 $ |
| 2026-06-04 | 1.644.256 $ | 27,68 $ | 0,311137 $ |
| 2026-06-03 | 1.714.946 $ | 847,02 $ | 0,324513 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
