iBTC Network Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-01 | 178.758 $ | 31,73 $ | 53.856 $ |
| 2026-06-30 | 178.639 $ | 31,71 $ | 53.820 $ |
| 2026-06-29 | 187.299 $ | 39,92 $ | 56.429 $ |
| 2026-06-28 | 185.332 $ | 14,24 $ | 55.836 $ |
| 2026-06-27 | 183.946 $ | 16,73 $ | 55.419 $ |
| 2026-06-26 | 184.970 $ | 104,24 $ | 55.727 $ |
| 2026-06-25 | 185.396 $ | 112,21 $ | 55.856 $ |
| 2026-06-24 | 185.569 $ | 57,51 $ | 55.908 $ |
| 2026-06-23 | 185.674 $ | 12,65 $ | 55.939 $ |
| 2026-06-22 | 182.824 $ | 11,71 $ | 55.081 $ |
| 2026-06-21 | 183.051 $ | 5,74 $ | 55.149 $ |
| 2026-06-20 | 187.070 $ | 3,94 $ | 56.360 $ |
| 2026-06-19 | 186.527 $ | 5,14 $ | 56.196 $ |
| 2026-06-18 | 184.855 $ | 15,52 $ | 55.693 $ |
| 2026-06-17 | 183.290 $ | 11,28 $ | 55.221 $ |
| 2026-06-16 | 187.798 $ | 1.079,65 $ | 56.579 $ |
| 2026-06-15 | 217.608 $ | 6,03 $ | 65.560 $ |
| 2026-06-07 | 200.468 $ | 1,000 $ | 60.396 $ |
| 2026-06-06 | 200.397 $ | 0,999812 $ | 60.375 $ |
| 2026-06-05 | 199.547 $ | 3,35 $ | 60.119 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
