IDRX Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-25 | 1.030.377 $ | 11.526,19 $ | N/A |
| 2026-06-24 | 1.035.255 $ | 15.821,95 $ | 0,00005559 $ |
| 2026-06-23 | 1.034.561 $ | 5.394,34 $ | 0,00005586 $ |
| 2026-06-22 | 1.033.897 $ | 17.396,33 $ | 0,00005582 $ |
| 2026-06-21 | 1.033.290 $ | 7.773,85 $ | 0,00005578 $ |
| 2026-06-20 | 1.035.651 $ | 1.926,03 $ | 0,00005575 $ |
| 2026-06-19 | 1.036.388 $ | 6.657,11 $ | 0,00005588 $ |
| 2026-06-18 | 1.040.655 $ | 13.128,08 $ | 0,00005592 $ |
| 2026-06-17 | 1.045.331 $ | 6.840,16 $ | 0,00005615 $ |
| 2026-06-16 | 1.042.970 $ | 21.720 $ | 0,00005640 $ |
| 2026-06-15 | 1.030.506 $ | 1.216,38 $ | 0,00005627 $ |
| 2026-06-14 | 1.031.653 $ | 4.956,67 $ | 0,00005560 $ |
| 2026-06-13 | 1.031.057 $ | 6.748,60 $ | 0,00005566 $ |
| 2026-06-12 | 1.027.484 $ | 7.464,32 $ | 0,00005563 $ |
| 2026-06-11 | 1.027.162 $ | 14.135,86 $ | 0,00005544 $ |
| 2026-06-10 | 1.026.405 $ | 15.367,90 $ | 0,00005542 $ |
| 2026-06-09 | 1.015.477 $ | 10.664,03 $ | 0,00005538 $ |
| 2026-06-08 | 1.020.225 $ | 9.780,49 $ | 0,00005479 $ |
| 2026-06-07 | 1.019.499 $ | 12.071,57 $ | 0,00005505 $ |
| 2026-06-06 | 1.020.323 $ | 14.227,93 $ | 0,00005501 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
