iExec RLC Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-03	21.825.682 $	1.654.067 $	N/A
2026-07-02	21.520.461 $	1.666.851 $	0,297316 $
2026-07-01	21.263.890 $	2.818.333 $	0,293771 $
2026-06-30	20.502.361 $	2.279.426 $	0,283250 $
2026-06-29	21.097.468 $	2.486.111 $	0,291472 $
2026-06-28	24.865.717 $	1.469.346 $	0,285814 $
2026-06-27	24.894.187 $	2.524.149 $	0,286141 $
2026-06-26	25.450.959 $	2.003.414 $	0,292540 $
2026-06-25	20.666.098 $	2.428.291 $	0,285512 $
2026-06-24	21.286.519 $	2.473.504 $	0,294084 $
2026-06-23	22.132.747 $	2.583.132 $	0,305775 $
2026-06-22	23.064.003 $	1.817.145 $	0,318640 $
2026-06-21	23.450.773 $	1.851.722 $	0,323984 $
2026-06-20	24.408.956 $	1.262.985 $	0,337222 $
2026-06-19	23.461.477 $	2.260.415 $	0,324132 $
2026-06-18	23.823.300 $	2.530.254 $	0,329130 $
2026-06-17	24.974.446 $	2.408.504 $	0,345034 $
2026-06-16	25.270.091 $	2.150.466 $	0,349119 $
2026-06-15	25.673.712 $	2.995.144 $	0,354695 $
2026-06-14	25.595.420 $	2.297.118 $	0,353613 $