IlluminatiCoin Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-07 | 4.371.854 $ | 118,42 $ | N/A |
| 2026-07-06 | 4.387.530 $ | 118,84 $ | 0,000000132955 $ |
| 2026-07-05 | 4.359.887 $ | 290,96 $ | 0,000000132118 $ |
| 2026-07-04 | 4.355.545 $ | 292,62 $ | 0,000000131986 $ |
| 2026-07-03 | 4.303.724 $ | 11.780,59 $ | 0,000000130416 $ |
| 2026-07-02 | 3.790.643 $ | 1,73 $ | 0,000000114868 $ |
| 2026-07-01 | 3.716.408 $ | 610,32 $ | 0,000000112618 $ |
| 2026-06-30 | 3.636.614 $ | 20,54 $ | 0,000000110200 $ |
| 2026-06-29 | 3.679.449 $ | 555,43 $ | 0,000000111498 $ |
| 2026-06-28 | 3.656.387 $ | 557,36 $ | 0,000000110800 $ |
| 2026-06-27 | 3.652.985 $ | 397,15 $ | 0,000000110697 $ |
| 2026-06-26 | 3.641.289 $ | 394,89 $ | 0,000000110342 $ |
| 2026-06-25 | 3.647.583 $ | 5,93 $ | 0,000000110533 $ |
| 2026-06-24 | 3.765.539 $ | 1.271,96 $ | 0,000000114107 $ |
| 2026-06-23 | 3.891.934 $ | 102,93 $ | 0,000000117937 $ |
| 2026-06-22 | 4.058.672 $ | 198,30 $ | 0,000000122990 $ |
| 2026-06-21 | 4.033.051 $ | 6,50 $ | 0,000000122214 $ |
| 2026-06-20 | 4.062.027 $ | 9,70 $ | 0,000000123092 $ |
| 2026-06-19 | 4.024.269 $ | 108,80 $ | 0,000000121948 $ |
| 2026-06-18 | 4.006.228 $ | 761,74 $ | 0,000000121401 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
