Illuvium USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-04 | 622.058.608 $ | 8.761.073 $ | 96,92 $ | N/A |
2024-05-03 | 586.181.328 $ | 5.844.842 $ | 91,39 $ | 96,92 $ |
2024-05-02 | 589.815.734 $ | 11.041.920 $ | 91,84 $ | 91,39 $ |
2024-05-01 | 593.465.666 $ | 11.580.869 $ | 92,59 $ | 91,84 $ |
2024-04-30 | 640.811.234 $ | 5.845.697 $ | 100,02 $ | 92,59 $ |
2024-04-29 | 652.941.532 $ | 7.903.183 $ | 102,01 $ | 100,02 $ |
2024-04-28 | 647.852.695 $ | 9.533.848 $ | 101,30 $ | 102,01 $ |
2024-04-27 | 615.699.692 $ | 6.118.399 $ | 96,28 $ | 101,30 $ |
2024-04-26 | 626.166.282 $ | 6.607.328 $ | 97,88 $ | 96,28 $ |
2024-04-25 | 624.777.879 $ | 10.639.973 $ | 97,95 $ | 97,88 $ |
2024-04-24 | 667.088.029 $ | 7.848.552 $ | 104,38 $ | 97,95 $ |
2024-04-23 | 674.863.635 $ | 8.508.747 $ | 105,54 $ | 104,38 $ |
2024-04-22 | 634.900.557 $ | 4.874.047 $ | 99,31 $ | 105,54 $ |
2024-04-21 | 640.858.522 $ | 7.291.287 $ | 100,33 $ | 99,31 $ |
2024-04-20 | 610.614.641 $ | 10.966.623 $ | 95,50 $ | 100,33 $ |
2024-04-19 | 591.629.497 $ | 10.356.422 $ | 92,69 $ | 95,50 $ |
2024-04-18 | 556.661.243 $ | 13.022.821 $ | 87,30 $ | 92,69 $ |
2024-04-17 | 596.551.421 $ | 11.909.443 $ | 93,56 $ | 87,30 $ |
2024-04-16 | 616.376.568 $ | 19.785.335 $ | 96,75 $ | 93,56 $ |
2024-04-15 | 633.914.749 $ | 18.512.850 $ | 99,29 $ | 96,75 $ |
2024-04-14 | 591.937.237 $ | 30.400.081 $ | 92,54 $ | 99,29 $ |
2024-04-13 | 664.064.615 $ | 35.987.687 $ | 104,28 $ | 92,54 $ |
2024-04-12 | 791.636.095 $ | 14.920.770 $ | 124,32 $ | 104,28 $ |
2024-04-11 | 798.518.277 $ | 13.938.182 $ | 125,68 $ | 124,32 $ |
2024-04-10 | 796.726.870 $ | 43.348.146 $ | 125,08 $ | 125,68 $ |
2024-04-09 | 837.898.263 $ | 12.845.583 $ | 131,65 $ | 125,08 $ |
2024-04-08 | 807.823.804 $ | 9.569.319 $ | 126,99 $ | 131,65 $ |
2024-04-07 | 788.690.166 $ | 8.725.193 $ | 124,19 $ | 126,99 $ |
2024-04-06 | 775.710.812 $ | 15.895.393 $ | 122,05 $ | 124,19 $ |
2024-04-05 | 788.581.671 $ | 15.818.501 $ | 124,34 $ | 122,05 $ |
2024-04-04 | 774.956.235 $ | 15.408.469 $ | 121,97 $ | 124,34 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API