Indigo Protocol iUSD USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 62.200 $ | 0,942172 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 206.616 $ | 0,926634 $ | 0,942172 $ |
2024-05-15 | 0,000000000000000000 $ | 260.785 $ | 0,919467 $ | 0,926634 $ |
2024-05-14 | 0,000000000000000000 $ | 133.053 $ | 0,906614 $ | 0,919467 $ |
2024-05-13 | 0,000000000000000000 $ | 98.337 $ | 0,905510 $ | 0,906614 $ |
2024-05-12 | 0,000000000000000000 $ | 26.321 $ | 0,894992 $ | 0,905510 $ |
2024-05-11 | 0,000000000000000000 $ | 45.110 $ | 0,906654 $ | 0,894992 $ |
2024-05-10 | 0,000000000000000000 $ | 108.206 $ | 0,919839 $ | 0,906654 $ |
2024-05-09 | 0,000000000000000000 $ | 94.682 $ | 0,912538 $ | 0,919839 $ |
2024-05-08 | 0,000000000000000000 $ | 94.057 $ | 0,894681 $ | 0,912538 $ |
2024-05-07 | 0,000000000000000000 $ | 229.375 $ | 0,899477 $ | 0,894681 $ |
2024-05-06 | 0,000000000000000000 $ | 61.448 $ | 0,931056 $ | 0,899477 $ |
2024-05-05 | 0,000000000000000000 $ | 114.945 $ | 0,932196 $ | 0,931056 $ |
2024-05-04 | 0,000000000000000000 $ | 50.231 $ | 0,949853 $ | 0,932196 $ |
2024-05-03 | 0,000000000000000000 $ | 130.591 $ | 0,954904 $ | 0,949853 $ |
2024-05-02 | 0,000000000000000000 $ | 398.832 $ | 0,973254 $ | 0,954904 $ |
2024-05-01 | 0,000000000000000000 $ | 355.654 $ | 0,960484 $ | 0,973254 $ |
2024-04-30 | 0,000000000000000000 $ | 496.898 $ | 0,963348 $ | 0,960484 $ |
2024-04-29 | 0,000000000000000000 $ | 258.711 $ | 0,903013 $ | 0,963348 $ |
2024-04-28 | 0,000000000000000000 $ | 76.053 $ | 0,942668 $ | 0,903013 $ |
2024-04-27 | 0,000000000000000000 $ | 119.404 $ | 0,932588 $ | 0,942668 $ |
2024-04-26 | 0,000000000000000000 $ | 190.068 $ | 0,931742 $ | 0,932588 $ |
2024-04-25 | 0,000000000000000000 $ | 318.293 $ | 0,929095 $ | 0,931742 $ |
2024-04-24 | 0,000000000000000000 $ | 200.768 $ | 0,941598 $ | 0,929095 $ |
2024-04-23 | 0,000000000000000000 $ | 133.635 $ | 0,921043 $ | 0,941598 $ |
2024-04-22 | 0,000000000000000000 $ | 117.210 $ | 0,943167 $ | 0,921043 $ |
2024-04-21 | 0,000000000000000000 $ | 238.948 $ | 0,934391 $ | 0,943167 $ |
2024-04-20 | 0,000000000000000000 $ | 1.092.543 $ | 0,922921 $ | 0,934391 $ |
2024-04-19 | 0,000000000000000000 $ | 274.980 $ | 0,924344 $ | 0,922921 $ |
2024-04-18 | 0,000000000000000000 $ | 625.012 $ | 0,905706 $ | 0,924344 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API