InfiniFi USD Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-05 | 65.417.728 $ | 37,30 $ | 0,998540 $ |
| 2026-07-04 | 65.281.010 $ | 818,20 $ | 0,999075 $ |
| 2026-07-02 | 65.130.177 $ | 1,50 $ | 0,998319 $ |
| 2026-07-01 | 65.146.951 $ | 2,77 $ | 0,998487 $ |
| 2026-06-30 | 65.091.659 $ | 61,36 $ | 0,998028 $ |
| 2026-06-29 | 65.146.208 $ | 254,47 $ | 0,998990 $ |
| 2026-06-28 | 65.734.913 $ | 988,18 $ | 0,998488 $ |
| 2026-06-27 | 66.695.870 $ | 664,71 $ | 0,999276 $ |
| 2026-06-26 | 66.901.758 $ | 503,40 $ | 0,999050 $ |
| 2026-06-25 | 67.136.226 $ | 221,22 $ | 0,999125 $ |
| 2026-06-24 | 72.961.844 $ | 4.441,11 $ | 1,001 $ |
| 2026-06-23 | 72.710.524 $ | 6.098,94 $ | 1,000 $ |
| 2026-06-22 | 77.980.668 $ | 1.521,26 $ | 0,999232 $ |
| 2026-06-21 | 77.090.927 $ | 555,82 $ | 0,990830 $ |
| 2026-06-20 | 77.788.070 $ | 49,50 $ | 0,998180 $ |
| 2026-06-19 | 78.422.146 $ | 15,13 $ | 0,998285 $ |
| 2026-06-18 | 79.151.454 $ | 644,43 $ | 0,998857 $ |
| 2026-06-17 | 80.223.902 $ | 1,62 $ | 0,998694 $ |
| 2026-06-16 | 80.336.314 $ | 2,69 $ | 0,999248 $ |
| 2026-06-15 | 77.303.981 $ | 10.317,71 $ | 0,999051 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
