Infinity Ground Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-25	12.936.169 $	1.930.781 $	N/A
2026-06-24	12.984.951 $	1.950.662 $	0,069856 $
2026-06-23	14.042.735 $	1.903.021 $	0,070075 $
2026-06-22	13.814.797 $	1.900.073 $	0,075746 $
2026-06-21	14.388.401 $	2.165.449 $	0,074706 $
2026-06-20	14.647.830 $	2.000.164 $	0,077685 $
2026-06-19	14.073.878 $	1.913.262 $	0,078970 $
2026-06-18	13.166.870 $	2.109.808 $	0,075660 $
2026-06-17	15.197.575 $	2.083.139 $	0,071055 $
2026-06-16	16.168.098 $	2.317.886 $	0,081841 $
2026-06-15	16.805.611 $	3.235.047 $	0,087265 $
2026-06-14	19.719.803 $	3.216.876 $	0,090686 $
2026-06-13	21.912.870 $	5.260.129 $	0,106152 $
2026-06-12	17.046.326 $	3.330.908 $	0,118389 $
2026-06-11	11.746.080 $	2.062.074 $	0,092535 $
2026-06-10	12.289.441 $	1.838.037 $	0,063403 $
2026-06-09	13.032.976 $	2.063.191 $	0,066504 $
2026-06-08	13.022.778 $	2.488.763 $	0,070380 $
2026-06-07	11.695.368 $	1.772.367 $	0,070179 $
2026-06-06	11.367.717 $	2.187.459 $	0,063121 $