Initia Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-24 | 11.741.341 $ | 4.507.289 $ | N/A |
| 2026-06-23 | 11.545.232 $ | 12.151.410 $ | 0,059117 $ |
| 2026-06-22 | 11.083.379 $ | 3.878.677 $ | 0,058144 $ |
| 2026-06-21 | 11.292.322 $ | 6.617.806 $ | 0,055820 $ |
| 2026-06-20 | 11.511.762 $ | 5.139.891 $ | 0,056825 $ |
| 2026-06-19 | 11.827.037 $ | 7.376.997 $ | 0,057847 $ |
| 2026-06-18 | 11.814.495 $ | 5.870.473 $ | 0,059578 $ |
| 2026-06-17 | 11.940.817 $ | 8.522.310 $ | 0,059750 $ |
| 2026-06-16 | 11.566.586 $ | 6.780.534 $ | 0,060362 $ |
| 2026-06-15 | 11.790.015 $ | 8.842.446 $ | 0,058516 $ |
| 2026-06-14 | 11.653.880 $ | 7.105.683 $ | 0,059699 $ |
| 2026-06-13 | 11.855.253 $ | 14.461.989 $ | 0,058945 $ |
| 2026-06-12 | 11.448.098 $ | 7.681.517 $ | 0,060044 $ |
| 2026-06-11 | 10.720.905 $ | 6.024.063 $ | 0,057928 $ |
| 2026-06-10 | 11.250.527 $ | 18.030.943 $ | 0,054288 $ |
| 2026-06-09 | 11.425.312 $ | 7.185.518 $ | 0,056889 $ |
| 2026-06-08 | 10.762.214 $ | 4.455.827 $ | 0,057959 $ |
| 2026-06-07 | 10.536.975 $ | 5.139.523 $ | 0,054486 $ |
| 2026-06-06 | 10.615.764 $ | 5.804.919 $ | 0,053371 $ |
| 2026-06-05 | 11.700.132 $ | 6.475.587 $ | 0,053744 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
