Instadapp USDC USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-23 | 15.697,91 $ | 0,000000000000000000 $ | 1,16 $ | N/A |
2024-05-22 | 15.670,78 $ | 0,000000000000000000 $ | 1,15 $ | 1,16 $ |
2024-05-21 | 15.681,82 $ | 0,000000000000000000 $ | 1,16 $ | 1,15 $ |
2024-05-20 | 15.679,64 $ | 0,000000000000000000 $ | 1,16 $ | 1,16 $ |
2024-05-19 | 15.681,82 $ | 0,000000000000000000 $ | 1,15 $ | 1,16 $ |
2024-05-18 | 15.676,42 $ | 0,000000000000000000 $ | 1,16 $ | 1,15 $ |
2024-05-17 | 15.675,32 $ | 0,000000000000000000 $ | 1,16 $ | 1,16 $ |
2024-05-16 | 15.676,14 $ | 0,000000000000000000 $ | 1,15 $ | 1,16 $ |
2024-05-15 | 15.671,22 $ | 0,000000000000000000 $ | 1,15 $ | 1,15 $ |
2024-05-14 | 15.667,90 $ | 0,000000000000000000 $ | 1,15 $ | 1,15 $ |
2024-05-13 | 15.665,98 $ | 0,000000000000000000 $ | 1,15 $ | 1,15 $ |
2024-05-12 | 15.654,48 $ | 0,000000000000000000 $ | 1,15 $ | 1,15 $ |
2024-05-11 | 15.653,37 $ | 0,000000000000000000 $ | 1,15 $ | 1,15 $ |
2024-05-10 | 15.663,26 $ | 0,000000000000000000 $ | 1,15 $ | 1,15 $ |
2024-05-09 | 15.660,24 $ | 0,000000000000000000 $ | 1,15 $ | 1,15 $ |
2024-05-08 | 17.166,31 $ | 0,000000000000000000 $ | 1,15 $ | 1,15 $ |
2024-05-07 | 17.160,58 $ | 0,000000000000000000 $ | 1,15 $ | 1,15 $ |
2024-05-06 | 17.147,62 $ | 0,000000000000000000 $ | 1,15 $ | 1,15 $ |
2024-05-05 | 17.154,70 $ | 0,000000000000000000 $ | 1,15 $ | 1,15 $ |
2024-05-04 | 17.146,94 $ | 0,000000000000000000 $ | 1,15 $ | 1,15 $ |
2024-05-03 | 17.155,36 $ | 0,000000000000000000 $ | 1,15 $ | 1,15 $ |
2024-05-02 | 17.173,64 $ | 0,000000000000000000 $ | 1,15 $ | 1,15 $ |
2024-05-01 | 17.190,05 $ | 0,000000000000000000 $ | 1,15 $ | 1,15 $ |
2024-04-30 | 17.136,85 $ | 0,000000000000000000 $ | 1,15 $ | 1,15 $ |
2024-04-29 | 17.146,52 $ | 0,000000000000000000 $ | 1,15 $ | 1,15 $ |
2024-04-28 | 17.136,93 $ | 0,000000000000000000 $ | 1,15 $ | 1,15 $ |
2024-04-27 | 17.129,44 $ | 0,000000000000000000 $ | 1,15 $ | 1,15 $ |
2024-04-26 | 17.129,27 $ | 0,000000000000000000 $ | 1,15 $ | 1,15 $ |
2024-04-25 | 17.135,31 $ | 0,000000000000000000 $ | 1,15 $ | 1,15 $ |
2024-04-24 | 17.122,70 $ | 0,000000000000000000 $ | 1,15 $ | 1,15 $ |
2024-04-23 | 17.124,69 $ | 0,000000000000000000 $ | 1,15 $ | 1,15 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API