inSure DeFi Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-27 | 5.153.522 $ | 1,41 $ | N/A |
| 2026-06-25 | 10.593.172 $ | 37,93 $ | 0,00019460 $ |
| 2026-06-24 | 10.593.172 $ | 37,93 $ | 0,00040001 $ |
| 2026-06-23 | 5.436.580 $ | 3,60 $ | 0,00040001 $ |
| 2026-06-22 | 5.333.940 $ | 2,70 $ | 0,00020529 $ |
| 2026-06-21 | 5.286.822 $ | 1,031 $ | 0,00020142 $ |
| 2026-06-20 | 5.289.906 $ | 1,032 $ | 0,00019964 $ |
| 2026-06-19 | 5.289.906 $ | 1,032 $ | 0,00019975 $ |
| 2026-06-18 | 11.931.722 $ | 5,39 $ | 0,00019975 $ |
| 2026-06-17 | 5.652.217 $ | 22,21 $ | 0,00045024 $ |
| 2026-06-16 | 5.652.217 $ | 22,21 $ | 0,00021344 $ |
| 2026-06-15 | 5.643.726 $ | 23,68 $ | 0,00021344 $ |
| 2026-06-14 | 5.717.118 $ | 10,19 $ | 0,00021311 $ |
| 2026-06-13 | 5.356.710 $ | 11,46 $ | 0,00021589 $ |
| 2026-06-12 | 5.701.327 $ | 12,08 $ | 0,00020242 $ |
| 2026-06-11 | 5.605.442 $ | 21,71 $ | 0,00021529 $ |
| 2026-06-10 | 11.259.320 $ | 14,81 $ | 0,00021199 $ |
| 2026-06-09 | 11.407.824 $ | 7,37 $ | 0,00042584 $ |
| 2026-06-08 | 11.239.770 $ | 2,02 $ | 0,00043067 $ |
| 2026-06-07 | 5.513.952 $ | 1,27 $ | 0,00042330 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
