IOST Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-07 | 31.039.081 $ | 4.473.674 $ | N/A |
| 2026-10-06 | 31.459.976 $ | 4.413.336 $ | 0,00086130 $ |
| 2026-10-05 | 30.721.424 $ | 3.389.118 $ | 0,00087298 $ |
| 2026-10-04 | 30.730.149 $ | 3.748.631 $ | 0,00085249 $ |
| 2026-10-03 | 31.077.366 $ | 5.443.623 $ | 0,00085273 $ |
| 2026-10-02 | 31.669.581 $ | 5.838.781 $ | 0,00086237 $ |
| 2026-10-01 | 32.365.947 $ | 5.375.704 $ | 0,00087880 $ |
| 2026-09-30 | 32.100.950 $ | 6.616.389 $ | 0,00089812 $ |
| 2026-09-29 | 32.640.791 $ | 8.101.785 $ | 0,00089077 $ |
| 2026-09-28 | 35.328.894 $ | 8.908.888 $ | 0,00090575 $ |
| 2026-09-27 | 36.529.853 $ | 9.414.403 $ | 0,00098034 $ |
| 2026-09-26 | 34.994.570 $ | 8.471.924 $ | 0,00101367 $ |
| 2026-09-25 | 33.395.843 $ | 8.450.943 $ | 0,00097106 $ |
| 2026-09-24 | 31.188.615 $ | 11.279.082 $ | 0,00092670 $ |
| 2026-09-23 | 33.058.785 $ | 12.385.555 $ | 0,00088121 $ |
| 2026-09-22 | 31.452.937 $ | 9.597.501 $ | 0,00093405 $ |
| 2026-09-21 | 31.121.217 $ | 23.987.873 $ | 0,00088868 $ |
| 2026-09-20 | 29.736.976 $ | 14.338.910 $ | 0,00087930 $ |
| 2026-09-19 | 29.168.208 $ | 12.108.724 $ | 0,00084019 $ |
| 2026-09-18 | 28.326.277 $ | 26.284.564 $ | 0,00082412 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
