Iron Fish Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-27 | 6.017.853 $ | 73.044 $ | N/A |
| 2026-06-26 | 5.873.391 $ | 69.493 $ | 0,081516 $ |
| 2026-06-25 | 5.979.300 $ | 71.886 $ | 0,079630 $ |
| 2026-06-24 | 6.164.379 $ | 65.938 $ | 0,081066 $ |
| 2026-06-23 | 6.244.269 $ | 74.276 $ | 0,083576 $ |
| 2026-06-22 | 6.136.664 $ | 60.882 $ | 0,084704 $ |
| 2026-06-21 | 6.087.884 $ | 64.725 $ | 0,083257 $ |
| 2026-06-20 | 6.044.662 $ | 74.118 $ | 0,082641 $ |
| 2026-06-19 | 5.378.049 $ | 68.079 $ | 0,082182 $ |
| 2026-06-18 | 5.755.298 $ | 68.132 $ | 0,073196 $ |
| 2026-06-17 | 5.939.629 $ | 91.258 $ | 0,078248 $ |
| 2026-06-16 | 6.973.245 $ | 80.658 $ | 0,080720 $ |
| 2026-06-15 | 6.911.450 $ | 67.474 $ | 0,094805 $ |
| 2026-06-14 | 7.019.639 $ | 117.587 $ | 0,094039 $ |
| 2026-06-13 | 7.131.609 $ | 69.668 $ | 0,095460 $ |
| 2026-06-12 | 7.207.191 $ | 12.515,52 $ | 0,097290 $ |
| 2026-06-11 | 7.165.166 $ | 71.944 $ | 0,098186 $ |
| 2026-06-10 | 7.174.238 $ | 67.677 $ | 0,097640 $ |
| 2026-06-09 | 7.256.947 $ | 74.442 $ | 0,097763 $ |
| 2026-06-08 | 7.311.807 $ | 9.943,88 $ | 0,098944 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
