Iron Fish USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-03 | 59.015.191 $ | 898.782 $ | 1,56 $ | N/A |
2024-05-02 | 63.154.436 $ | 1.604.319 $ | 1,68 $ | 1,56 $ |
2024-05-01 | 52.546.454 $ | 1.041.775 $ | 1,40 $ | 1,68 $ |
2024-04-30 | 51.894.934 $ | 697.389 $ | 1,38 $ | 1,40 $ |
2024-04-29 | 55.074.732 $ | 555.539 $ | 1,47 $ | 1,38 $ |
2024-04-28 | 52.652.966 $ | 629.324 $ | 1,40 $ | 1,47 $ |
2024-04-27 | 53.119.453 $ | 741.307 $ | 1,42 $ | 1,40 $ |
2024-04-26 | 54.440.429 $ | 968.557 $ | 1,46 $ | 1,42 $ |
2024-04-25 | 55.603.248 $ | 964.107 $ | 1,48 $ | 1,46 $ |
2024-04-24 | 57.485.266 $ | 564.770 $ | 1,54 $ | 1,48 $ |
2024-04-23 | 58.903.716 $ | 704.773 $ | 1,57 $ | 1,54 $ |
2024-04-22 | 58.418.079 $ | 594.103 $ | 1,56 $ | 1,57 $ |
2024-04-21 | 61.105.046 $ | 680.761 $ | 1,64 $ | 1,56 $ |
2024-04-20 | 59.140.164 $ | 820.643 $ | 1,59 $ | 1,64 $ |
2024-04-19 | 56.636.578 $ | 908.189 $ | 1,52 $ | 1,59 $ |
2024-04-18 | 31.341.277 $ | 1.047.420 $ | 1,42 $ | 1,52 $ |
2024-04-17 | 33.425.493 $ | 633.147 $ | 1,52 $ | 1,42 $ |
2024-04-16 | 34.835.789 $ | 798.707 $ | 1,58 $ | 1,52 $ |
2024-04-15 | 38.687.691 $ | 882.580 $ | 1,76 $ | 1,58 $ |
2024-04-14 | 36.317.274 $ | 988.585 $ | 1,65 $ | 1,76 $ |
2024-04-13 | 37.000.862 $ | 861.644 $ | 1,69 $ | 1,65 $ |
2024-04-12 | 36.627.950 $ | 518.865 $ | 1,68 $ | 1,69 $ |
2024-04-11 | 38.183.106 $ | 570.434 $ | 1,75 $ | 1,68 $ |
2024-04-10 | 38.553.886 $ | 655.931 $ | 1,77 $ | 1,75 $ |
2024-04-09 | 41.786.021 $ | 781.854 $ | 1,92 $ | 1,77 $ |
2024-04-08 | 38.057.511 $ | 612.911 $ | 1,74 $ | 1,92 $ |
2024-04-07 | 39.205.077 $ | 558.075 $ | 1,80 $ | 1,74 $ |
2024-04-06 | 37.442.867 $ | 620.381 $ | 1,72 $ | 1,80 $ |
2024-04-05 | 39.066.172 $ | 678.702 $ | 1,80 $ | 1,72 $ |
2024-04-04 | 40.277.014 $ | 809.280 $ | 1,86 $ | 1,80 $ |
2024-04-03 | 41.748.592 $ | 844.892 $ | 1,94 $ | 1,86 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API