Islamic Coin Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-04 | 22.303.227 $ | 6.808,89 $ | N/A |
| 2026-07-03 | 22.369.687 $ | 6.618,74 $ | 0,00600148 $ |
| 2026-07-02 | 22.073.774 $ | 30.253 $ | 0,00592694 $ |
| 2026-07-01 | 22.092.248 $ | 42.620 $ | 0,00593677 $ |
| 2026-06-30 | 22.230.503 $ | 35.097 $ | 0,00597882 $ |
| 2026-06-29 | 22.619.113 $ | 30.758 $ | 0,00608832 $ |
| 2026-06-28 | 23.141.225 $ | 49.197 $ | 0,00623397 $ |
| 2026-06-27 | 22.246.313 $ | 34.232 $ | 0,00599782 $ |
| 2026-06-26 | 21.335.504 $ | 33.048 $ | 0,00575699 $ |
| 2026-06-25 | 23.223.841 $ | 29.697 $ | 0,00627168 $ |
| 2026-06-24 | 23.606.982 $ | 35.482 $ | 0,00638041 $ |
| 2026-06-23 | 23.465.298 $ | 14.072,94 $ | 0,00634735 $ |
| 2026-06-22 | 23.678.768 $ | 43.391 $ | 0,00641038 $ |
| 2026-06-21 | 24.093.984 $ | 36.646 $ | 0,00652818 $ |
| 2026-06-20 | 23.714.505 $ | 31.666 $ | 0,00643896 $ |
| 2026-06-19 | 23.811.671 $ | 27.580 $ | 0,00647070 $ |
| 2026-06-18 | 23.980.649 $ | 41.274 $ | 0,00652203 $ |
| 2026-06-17 | 24.273.032 $ | 48.165 $ | 0,00660703 $ |
| 2026-06-16 | 24.499.902 $ | 70.272 $ | 0,00667432 $ |
| 2026-06-15 | 24.369.250 $ | 55.571 $ | 0,00664425 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
