ITO Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-25 | 61.533 $ | 249,90 $ | N/A |
| 2026-06-24 | 63.961 $ | 552,35 $ | 0,000000150388 $ |
| 2026-06-23 | 65.699 $ | 1.367,82 $ | 0,000000156442 $ |
| 2026-06-22 | 66.638 $ | 828,46 $ | 0,000000160639 $ |
| 2026-06-21 | 67.598 $ | 1.801,06 $ | 0,000000162986 $ |
| 2026-06-20 | 70.376 $ | 2.309,92 $ | 0,000000165185 $ |
| 2026-06-19 | 80.138 $ | 9.435,88 $ | 0,000000172033 $ |
| 2026-06-18 | 72.445 $ | 2.582,70 $ | 0,000000196037 $ |
| 2026-06-17 | 85.417 $ | 6.271,11 $ | 0,000000177052 $ |
| 2026-06-16 | 92.482 $ | 43.980 $ | 0,000000208778 $ |
| 2026-06-15 | 138.545 $ | 109.530 $ | 0,000000226184 $ |
| 2026-06-14 | 37.984 $ | 150,20 $ | 0,000000340941 $ |
| 2026-06-13 | 37.641 $ | 408,36 $ | 0,000000092830 $ |
| 2026-06-12 | 38.801 $ | 128,31 $ | 0,000000092040 $ |
| 2026-06-11 | 38.978 $ | 428,67 $ | 0,000000094826 $ |
| 2026-06-10 | 38.978 $ | 428,67 $ | 0,000000095260 $ |
| 2026-06-09 | 39.846 $ | 440,40 $ | 0,000000095260 $ |
| 2026-06-08 | 39.213 $ | 1,25 $ | 0,000000097391 $ |
| 2026-06-07 | 39.213 $ | 1,25 $ | 0,000000095833 $ |
| 2026-06-05 | 42.799 $ | 1,76 $ | 0,000000095833 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
