Izzy Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-24 | 57.360 $ | 48,25 $ | N/A |
| 2026-06-23 | 59.836 $ | 1.450,80 $ | 0,000000136347 $ |
| 2026-06-22 | 68.203 $ | 70,32 $ | 0,000000142277 $ |
| 2026-06-21 | 68.203 $ | 70,32 $ | 0,000000162173 $ |
| 2026-06-19 | 68.143 $ | 48,52 $ | 0,000000162173 $ |
| 2026-06-18 | 69.287 $ | 48,32 $ | 0,000000161978 $ |
| 2026-06-17 | 70.652 $ | 249,24 $ | 0,000000164698 $ |
| 2026-06-16 | 70.652 $ | 249,24 $ | 0,000000167961 $ |
| 2026-06-14 | 64.635 $ | 10,34 $ | 0,000000167961 $ |
| 2026-06-13 | 64.378 $ | 11,49 $ | 0,000000153641 $ |
| 2026-06-12 | 66.693 $ | 3.007,02 $ | 0,000000153109 $ |
| 2026-06-11 | 55.006 $ | 108,20 $ | 0,000000158531 $ |
| 2026-06-10 | 55.006 $ | 108,20 $ | 0,000000130914 $ |
| 2026-06-07 | 52.929 $ | 223,06 $ | 0,000000130914 $ |
| 2026-06-06 | 55.301 $ | 711,23 $ | 0,000000125815 $ |
| 2026-06-05 | 65.288 $ | 33,05 $ | 0,000000131453 $ |
| 2026-06-04 | 65.288 $ | 33,05 $ | 0,000000155222 $ |
| 2026-05-29 | 73.335 $ | 6,79 $ | 0,000000155222 $ |
| 2026-05-28 | 75.944 $ | 6,79 $ | 0,000000174320 $ |
| 2026-05-27 | 76.590 $ | 6,14 $ | 0,000000180523 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
