Jesus Coin Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-19 | 1.778.179 $ | 8.101,13 $ | N/A |
| 2026-06-18 | 1.740.431 $ | 5.640,24 $ | 0,000000011369 $ |
| 2026-06-17 | 1.834.578 $ | 532,55 $ | 0,000000011119 $ |
| 2026-06-16 | 1.828.998 $ | 1.339,91 $ | 0,000000011716 $ |
| 2026-06-15 | 1.737.562 $ | 1.122,13 $ | 0,000000011689 $ |
| 2026-06-14 | 1.693.168 $ | 14.162,14 $ | 0,000000011112 $ |
| 2026-06-13 | 1.796.151 $ | 25.830 $ | 0,000000010830 $ |
| 2026-06-12 | 1.922.943 $ | 2.847,81 $ | 0,000000011481 $ |
| 2026-06-11 | 1.850.067 $ | 748,14 $ | 0,000000012276 $ |
| 2026-06-10 | 1.855.905 $ | 954,36 $ | 0,000000011819 $ |
| 2026-06-09 | 1.922.410 $ | 1.923,14 $ | 0,000000011873 $ |
| 2026-06-08 | 1.893.914 $ | 2.471,29 $ | 0,000000012277 $ |
| 2026-06-07 | 1.773.246 $ | 2.590,96 $ | 0,000000012087 $ |
| 2026-06-06 | 1.782.400 $ | 6.503,83 $ | 0,000000011321 $ |
| 2026-06-05 | 1.963.210 $ | 1.856,51 $ | 0,000000011387 $ |
| 2026-06-04 | 1.998.266 $ | 4.023,20 $ | 0,000000012541 $ |
| 2026-06-03 | 2.029.628 $ | 4.662,44 $ | 0,000000012754 $ |
| 2026-06-02 | 2.173.911 $ | 2.913,09 $ | 0,000000012961 $ |
| 2026-06-01 | 2.146.778 $ | 761,73 $ | 0,000000013893 $ |
| 2026-05-31 | 2.169.648 $ | 932,03 $ | 0,000000013719 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
