Jito Staked SOL USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-02 | 0,000000000000000000 $ | 18.670.313 $ | 148,85 $ | N/A |
2024-05-01 | 0,000000000000000000 $ | 15.003.677 $ | 140,68 $ | 148,85 $ |
2024-04-30 | 0,000000000000000000 $ | 7.598.939 $ | 152,23 $ | 140,68 $ |
2024-04-29 | 0,000000000000000000 $ | 7.795.621 $ | 152,15 $ | 152,23 $ |
2024-04-28 | 0,000000000000000000 $ | 19.431.540 $ | 156,26 $ | 152,15 $ |
2024-04-27 | 0,000000000000000000 $ | 17.159.217 $ | 153,84 $ | 156,26 $ |
2024-04-26 | 0,000000000000000000 $ | 42.429.013 $ | 160,26 $ | 153,84 $ |
2024-04-25 | 0,000000000000000000 $ | 14.585.541 $ | 162,71 $ | 160,26 $ |
2024-04-24 | 0,000000000000000000 $ | 48.261.953 $ | 171,14 $ | 162,71 $ |
2024-04-23 | 0,000000000000000000 $ | 10.612.484 $ | 173,62 $ | 171,14 $ |
2024-04-22 | 0,000000000000000000 $ | 47.082.697 $ | 164,15 $ | 173,62 $ |
2024-04-21 | 0,000000000000000000 $ | 36.111.387 $ | 165,71 $ | 164,15 $ |
2024-04-20 | 0,000000000000000000 $ | 61.057.131 $ | 156,78 $ | 165,71 $ |
2024-04-19 | 0,000000000000000000 $ | 41.549.787 $ | 156,85 $ | 156,78 $ |
2024-04-18 | 0,000000000000000000 $ | 55.431.002 $ | 146,27 $ | 156,85 $ |
2024-04-17 | 0,000000000000000000 $ | 23.060.372 $ | 150,42 $ | 146,27 $ |
2024-04-16 | 0,000000000000000000 $ | 55.793.633 $ | 153,55 $ | 150,42 $ |
2024-04-15 | 0,000000000000000000 $ | 106.441.502 $ | 167,32 $ | 153,55 $ |
2024-04-14 | 0,000000000000000000 $ | 117.727.321 $ | 151,05 $ | 167,32 $ |
2024-04-13 | 0,000000000000000000 $ | 71.928.258 $ | 168,00 $ | 151,05 $ |
2024-04-12 | 0,000000000000000000 $ | 109.768.834 $ | 190,59 $ | 168,00 $ |
2024-04-11 | 0,000000000000000000 $ | 56.351.395 $ | 191,07 $ | 190,59 $ |
2024-04-10 | 0,000000000000000000 $ | 40.513.838 $ | 190,72 $ | 191,07 $ |
2024-04-09 | 0,000000000000000000 $ | 9.954.512 $ | 198,98 $ | 190,72 $ |
2024-04-08 | 0,000000000000000000 $ | 17.729.253 $ | 198,06 $ | 198,98 $ |
2024-04-07 | 0,000000000000000000 $ | 32.285.763 $ | 197,22 $ | 198,06 $ |
2024-04-06 | 0,000000000000000000 $ | 41.852.184 $ | 192,26 $ | 197,22 $ |
2024-04-05 | 0,000000000000000000 $ | 39.317.534 $ | 201,63 $ | 192,26 $ |
2024-04-04 | 0,000000000000000000 $ | 50.661.837 $ | 204,61 $ | 201,63 $ |
2024-04-03 | 0,000000000000000000 $ | 30.115.436 $ | 200,62 $ | 204,61 $ |
2024-04-02 | 0,000000000000000000 $ | 36.012.243 $ | 212,21 $ | 200,62 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API