Jito Staked SOL Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-08-19 | 769.805.434 $ | 11.397.413 $ | N/A |
| 2026-08-18 | 759.318.825 $ | 8.859.733 $ | 99,71 $ |
| 2026-08-17 | 745.263.516 $ | 4.793.638 $ | 98,35 $ |
| 2026-08-16 | 752.429.555 $ | 3.117.267 $ | 96,55 $ |
| 2026-08-15 | 752.972.569 $ | 6.045.404 $ | 97,49 $ |
| 2026-08-14 | 760.994.481 $ | 13.324.256 $ | 97,58 $ |
| 2026-08-13 | 754.543.098 $ | 7.069.117 $ | 98,69 $ |
| 2026-08-12 | 760.846.712 $ | 12.749.334 $ | 97,81 $ |
| 2026-08-11 | 757.638.692 $ | 10.212.400 $ | 98,65 $ |
| 2026-08-10 | 761.791.639 $ | 5.536.198 $ | 98,26 $ |
| 2026-08-09 | 755.961.277 $ | 5.610.930 $ | 98,64 $ |
| 2026-08-08 | 731.457.780 $ | 10.903.859 $ | 98,24 $ |
| 2026-08-07 | 722.045.680 $ | 8.051.866 $ | 95,19 $ |
| 2026-08-06 | 735.544.673 $ | 8.096.192 $ | 93,96 $ |
| 2026-08-05 | 732.260.502 $ | 8.444.185 $ | 95,72 $ |
| 2026-08-04 | 729.822.318 $ | 8.090.696 $ | 95,31 $ |
| 2026-08-03 | 730.240.598 $ | 5.395.287 $ | 94,99 $ |
| 2026-08-02 | 714.458.337 $ | 6.063.729 $ | 95,02 $ |
| 2026-08-01 | 723.819.109 $ | 9.688.446 $ | 92,95 $ |
| 2026-07-31 | 740.655.854 $ | 8.719.466 $ | 94,18 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
