JumpToken Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-02 | 7.728.998 $ | 4.983,12 $ | N/A |
| 2026-07-01 | 7.656.990 $ | 6.122,70 $ | 0,518767 $ |
| 2026-06-30 | 7.533.007 $ | 14.003,91 $ | 0,510367 $ |
| 2026-06-29 | 7.532.615 $ | 12.213,45 $ | 0,510340 $ |
| 2026-06-28 | 7.563.957 $ | 12.458,07 $ | 0,512464 $ |
| 2026-06-27 | 7.525.227 $ | 2.666,44 $ | 0,509840 $ |
| 2026-06-26 | 7.724.622 $ | 4.713,43 $ | 0,523349 $ |
| 2026-06-25 | 7.765.626 $ | 13.101,93 $ | 0,526127 $ |
| 2026-06-24 | 7.876.016 $ | 10.736,25 $ | 0,533606 $ |
| 2026-06-23 | 8.041.157 $ | 6.331,18 $ | 0,544794 $ |
| 2026-06-22 | 8.257.347 $ | 12.050,14 $ | 0,559441 $ |
| 2026-06-21 | 8.085.737 $ | 12.052,07 $ | 0,547815 $ |
| 2026-06-20 | 7.971.079 $ | 10.595,16 $ | 0,540046 $ |
| 2026-06-19 | 7.774.366 $ | 12.422,19 $ | 0,526719 $ |
| 2026-06-18 | 7.575.645 $ | 12.414,85 $ | 0,513255 $ |
| 2026-06-17 | 7.711.084 $ | 9.678,86 $ | 0,522432 $ |
| 2026-06-16 | 7.565.132 $ | 4.418,58 $ | 0,512543 $ |
| 2026-06-15 | 7.732.755 $ | 4.289,98 $ | 0,523900 $ |
| 2026-06-14 | 7.760.028 $ | 1.766,56 $ | 0,525747 $ |
| 2026-06-13 | 7.770.619 $ | 1.648,74 $ | 0,526465 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
