Jupiter Staked SOL Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-12 | 361.071.483 $ | 783.786 $ | N/A |
| 2026-06-11 | 341.030.300 $ | 924.100 $ | 79,59 $ |
| 2026-06-10 | 345.515.049 $ | 1.440.670 $ | 75,20 $ |
| 2026-06-09 | 352.910.286 $ | 2.222.776 $ | 77,25 $ |
| 2026-06-08 | 354.184.962 $ | 2.655.916 $ | 79,43 $ |
| 2026-06-07 | 332.385.862 $ | 2.149.133 $ | 78,78 $ |
| 2026-06-06 | 341.495.223 $ | 9.918.902 $ | 73,91 $ |
| 2026-06-05 | 362.546.990 $ | 9.310.191 $ | 75,55 $ |
| 2026-06-04 | 380.283.220 $ | 4.595.368 $ | 81,84 $ |
| 2026-06-03 | 398.059.843 $ | 2.705.032 $ | 85,24 $ |
| 2026-06-02 | 429.867.884 $ | 3.280.846 $ | 87,79 $ |
| 2026-06-01 | 433.811.696 $ | 2.003.108 $ | 96,62 $ |
| 2026-05-31 | 435.882.195 $ | 867.106 $ | 97,78 $ |
| 2026-05-30 | 431.989.297 $ | 1.413.286 $ | 98,06 $ |
| 2026-05-29 | 429.519.391 $ | 1.984.769 $ | 97,18 $ |
| 2026-05-28 | 429.594.941 $ | 3.733.664 $ | 97,46 $ |
| 2026-05-27 | 437.415.975 $ | 1.872.376 $ | 97,62 $ |
| 2026-05-26 | 440.790.517 $ | 1.694.787 $ | 99,20 $ |
| 2026-05-25 | 442.207.670 $ | 1.267.115 $ | 100,96 $ |
| 2026-05-24 | 443.312.820 $ | 1.954.169 $ | 101,37 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
