Jupiter Staked SOL Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-03 | 428.392.391 $ | 619.402 $ | N/A |
| 2026-07-02 | 428.515.695 $ | 2.041.543 $ | 96,36 $ |
| 2026-07-01 | 412.167.196 $ | 2.981.037 $ | 92,44 $ |
| 2026-06-30 | 391.256.269 $ | 1.851.261 $ | 87,79 $ |
| 2026-06-29 | 362.118.728 $ | 681.676 $ | 80,98 $ |
| 2026-06-28 | 352.969.918 $ | 611.585 $ | 78,89 $ |
| 2026-06-27 | 369.745.027 $ | 1.087.084 $ | 82,37 $ |
| 2026-06-26 | 367.647.360 $ | 1.557.774 $ | 81,86 $ |
| 2026-06-25 | 334.295.708 $ | 737.430 $ | 74,42 $ |
| 2026-06-24 | 336.892.637 $ | 711.879 $ | 75,00 $ |
| 2026-06-23 | 358.550.722 $ | 997.760 $ | 79,67 $ |
| 2026-06-22 | 351.049.659 $ | 447.239 $ | 78,01 $ |
| 2026-06-21 | 365.705.891 $ | 1.709.178 $ | 81,27 $ |
| 2026-06-20 | 345.161.506 $ | 983.674 $ | 76,70 $ |
| 2026-06-19 | 354.256.215 $ | 2.108.892 $ | 78,55 $ |
| 2026-06-18 | 352.712.182 $ | 1.291.584 $ | 78,11 $ |
| 2026-06-17 | 382.215.411 $ | 258.762 $ | 84,42 $ |
| 2026-06-16 | 397.248.554 $ | 963.114 $ | 87,74 $ |
| 2026-06-15 | 400.349.105 $ | 1.846.645 $ | 88,13 $ |
| 2026-06-14 | 385.357.822 $ | 1.331.686 $ | 84,75 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
