JupUSD Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-03-23 | 77.042.652 $ | 2.221.891 $ | N/A |
| 2026-03-22 | 75.378.127 $ | 1.579.268 $ | 0,999973 $ |
| 2026-03-21 | 74.789.643 $ | 895.230 $ | 0,996468 $ |
| 2026-03-20 | 74.408.597 $ | 1.241.710 $ | 1,000 $ |
| 2026-03-19 | 72.550.670 $ | 5.841.796 $ | 1,000 $ |
| 2026-03-18 | 72.459.955 $ | 8.122.568 $ | 1,000 $ |
| 2026-03-17 | 72.797.645 $ | 1.609.259 $ | 1,000 $ |
| 2026-03-16 | 72.553.074 $ | 439.299 $ | 1,000 $ |
| 2026-03-15 | 72.505.547 $ | 332.916 $ | 1,000 $ |
| 2026-03-14 | 71.940.446 $ | 1.205.563 $ | 1,001 $ |
| 2026-03-13 | 71.260.986 $ | 1.943.535 $ | 1,000 $ |
| 2026-03-12 | 70.211.014 $ | 3.394.370 $ | 1,000 $ |
| 2026-03-11 | 68.265.716 $ | 812.192 $ | 1,000 $ |
| 2026-03-10 | 67.759.358 $ | 1.145.866 $ | 1,000 $ |
| 2026-03-09 | 67.187.040 $ | 932.973 $ | 1,000 $ |
| 2026-03-08 | 67.174.382 $ | 695.509 $ | 1,000 $ |
| 2026-03-07 | 67.179.693 $ | 1.045.007 $ | 1,000 $ |
| 2026-03-06 | 67.149.309 $ | 1.965.996 $ | 1,000 $ |
| 2026-03-05 | 67.159.623 $ | 8.152.933 $ | 1,000 $ |
| 2026-03-04 | 64.919.229 $ | 3.732.349 $ | 1,000 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
