Just a chill guy Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-03 | 9.591.459 $ | 4.747.952 $ | N/A |
| 2026-07-02 | 9.002.996 $ | 4.728.300 $ | 0,00900351 $ |
| 2026-07-01 | 8.979.784 $ | 5.424.855 $ | 0,00898029 $ |
| 2026-06-30 | 8.703.464 $ | 5.056.555 $ | 0,00870396 $ |
| 2026-06-29 | 8.955.177 $ | 7.606.929 $ | 0,00895568 $ |
| 2026-06-28 | 8.947.231 $ | 6.142.041 $ | 0,00894773 $ |
| 2026-06-27 | 8.144.896 $ | 4.070.043 $ | 0,00814535 $ |
| 2026-06-26 | 8.279.770 $ | 5.357.383 $ | 0,00828024 $ |
| 2026-06-25 | 7.804.588 $ | 3.636.628 $ | 0,00780503 $ |
| 2026-06-24 | 8.098.912 $ | 5.634.702 $ | 0,00809937 $ |
| 2026-06-23 | 8.499.702 $ | 5.461.050 $ | 0,00850018 $ |
| 2026-06-22 | 8.747.387 $ | 6.422.157 $ | 0,00874788 $ |
| 2026-06-21 | 8.823.375 $ | 5.196.211 $ | 0,00882387 $ |
| 2026-06-20 | 9.658.764 $ | 4.820.894 $ | 0,00965931 $ |
| 2026-06-19 | 8.491.482 $ | 3.378.154 $ | 0,00849196 $ |
| 2026-06-18 | 8.280.630 $ | 3.330.876 $ | 0,00828109 $ |
| 2026-06-17 | 8.642.282 $ | 5.529.617 $ | 0,00864277 $ |
| 2026-06-16 | 8.722.658 $ | 4.881.509 $ | 0,00872315 $ |
| 2026-06-15 | 8.992.276 $ | 6.422.332 $ | 0,00899278 $ |
| 2026-06-14 | 9.202.757 $ | 5.666.517 $ | 0,00920327 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
