just memecoin Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-28 | 59.757 $ | 94,07 $ | N/A |
| 2026-06-27 | 60.319 $ | 122,43 $ | 0,00006018 $ |
| 2026-06-26 | 57.776 $ | 189,60 $ | 0,00006075 $ |
| 2026-06-25 | 58.283 $ | 1.627,39 $ | 0,00005819 $ |
| 2026-06-24 | 65.504 $ | 160,11 $ | 0,00005869 $ |
| 2026-06-23 | 68.364 $ | 1.034,03 $ | 0,00006572 $ |
| 2026-06-22 | 63.436 $ | 553,69 $ | 0,00006887 $ |
| 2026-06-21 | 63.045 $ | 696,29 $ | 0,00006402 $ |
| 2026-06-20 | 63.284 $ | 95,13 $ | 0,00006345 $ |
| 2026-06-19 | 63.731 $ | 1.203,02 $ | 0,00006376 $ |
| 2026-06-18 | 62.475 $ | 981,07 $ | 0,00006417 $ |
| 2026-06-17 | 61.127 $ | 1.084,52 $ | 0,00006292 $ |
| 2026-06-16 | 60.322 $ | 2.435,86 $ | 0,00006100 $ |
| 2026-06-15 | 57.362 $ | 334,47 $ | 0,00006075 $ |
| 2026-06-14 | 56.685 $ | 915,53 $ | 0,00005794 $ |
| 2026-06-13 | 52.486 $ | 827,44 $ | 0,00005736 $ |
| 2026-06-12 | 53.089 $ | 916,45 $ | 0,00005287 $ |
| 2026-06-11 | 50.902 $ | 2.075,86 $ | 0,00005329 $ |
| 2026-06-10 | 50.594 $ | 545,13 $ | 0,00005126 $ |
| 2026-06-09 | 52.379 $ | 1.229,73 $ | 0,00005066 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
