Juventus Fan Token Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-28 | 5.090.555 $ | 1.779.870 $ | N/A |
| 2026-06-27 | 5.086.105 $ | 3.085.399 $ | 0,326172 $ |
| 2026-06-26 | 4.987.023 $ | 4.837.144 $ | 0,325846 $ |
| 2026-06-25 | 4.925.430 $ | 5.075.410 $ | 0,319889 $ |
| 2026-06-24 | 4.896.475 $ | 2.838.225 $ | 0,315481 $ |
| 2026-06-23 | 5.178.491 $ | 1.935.162 $ | 0,313478 $ |
| 2026-06-22 | 5.354.786 $ | 2.662.868 $ | 0,331882 $ |
| 2026-06-21 | 5.505.191 $ | 2.461.687 $ | 0,342172 $ |
| 2026-06-20 | 5.401.433 $ | 3.110.569 $ | 0,352647 $ |
| 2026-06-19 | 5.320.223 $ | 2.308.603 $ | 0,345826 $ |
| 2026-06-18 | 5.474.316 $ | 3.868.882 $ | 0,340740 $ |
| 2026-06-17 | 5.527.356 $ | 1.795.256 $ | 0,350638 $ |
| 2026-06-16 | 5.559.705 $ | 2.853.536 $ | 0,353726 $ |
| 2026-06-15 | 5.555.017 $ | 2.944.083 $ | 0,356283 $ |
| 2026-06-14 | 5.494.001 $ | 1.592.317 $ | 0,356016 $ |
| 2026-06-13 | 5.434.255 $ | 3.336.786 $ | 0,351702 $ |
| 2026-06-12 | 5.482.071 $ | 4.466.580 $ | 0,347961 $ |
| 2026-06-11 | 5.324.308 $ | 2.739.812 $ | 0,351737 $ |
| 2026-06-10 | 5.393.806 $ | 9.914.944 $ | 0,342082 $ |
| 2026-06-09 | 5.254.219 $ | 7.161.920 $ | 0,346928 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
