KARASOU USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 92.316 $ | 15,80 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 93.284 $ | 15,94 $ | 15,80 $ |
2024-06-13 | 0,000000000000000000 $ | 93.698 $ | 16,50 $ | 15,94 $ |
2024-06-12 | 0,000000000000000000 $ | 88.032 $ | 16,01 $ | 16,50 $ |
2024-06-11 | 0,000000000000000000 $ | 105.215 $ | 16,59 $ | 16,01 $ |
2024-06-10 | 0,000000000000000000 $ | 90.363 $ | 16,03 $ | 16,59 $ |
2024-06-09 | 0,000000000000000000 $ | 102.760 $ | 18,78 $ | 16,03 $ |
2024-06-08 | 0,000000000000000000 $ | 48.990 $ | 19,15 $ | 18,78 $ |
2024-06-07 | 0,000000000000000000 $ | 51.457 $ | 20,50 $ | 19,15 $ |
2024-06-06 | 0,000000000000000000 $ | 79.731 $ | 19,98 $ | 20,50 $ |
2024-06-05 | 0,000000000000000000 $ | 98.380 $ | 19,38 $ | 19,98 $ |
2024-06-04 | 0,000000000000000000 $ | 73.999 $ | 18,12 $ | 19,38 $ |
2024-06-03 | 0,000000000000000000 $ | 87.055 $ | 17,16 $ | 18,12 $ |
2024-06-02 | 0,000000000000000000 $ | 91.924 $ | 17,12 $ | 17,16 $ |
2024-06-01 | 0,000000000000000000 $ | 99.709 $ | 17,03 $ | 17,12 $ |
2024-05-31 | 0,000000000000000000 $ | 92.168 $ | 16,97 $ | 17,03 $ |
2024-05-30 | 0,000000000000000000 $ | 99.819 $ | 17,40 $ | 16,97 $ |
2024-05-29 | 0,000000000000000000 $ | 95.486 $ | 17,58 $ | 17,40 $ |
2024-05-28 | 0,000000000000000000 $ | 91.054 $ | 17,58 $ | 17,58 $ |
2024-05-27 | 0,000000000000000000 $ | 86.074 $ | 17,34 $ | 17,58 $ |
2024-05-26 | 0,000000000000000000 $ | 105.844 $ | 17,32 $ | 17,34 $ |
2024-05-25 | 0,000000000000000000 $ | 93.266 $ | 17,22 $ | 17,32 $ |
2024-05-24 | 0,000000000000000000 $ | 96.651 $ | 16,28 $ | 17,22 $ |
2024-05-23 | 0,000000000000000000 $ | 97.017 $ | 17,39 $ | 16,28 $ |
2024-05-22 | 0,000000000000000000 $ | 90.451 $ | 17,47 $ | 17,39 $ |
2024-05-21 | 0,000000000000000000 $ | 106.911 $ | 17,02 $ | 17,47 $ |
2024-05-20 | 0,000000000000000000 $ | 88.792 $ | 15,86 $ | 17,02 $ |
2024-05-19 | 0,000000000000000000 $ | 103.460 $ | 16,38 $ | 15,86 $ |
2024-05-18 | 0,000000000000000000 $ | 98.388 $ | 17,08 $ | 16,38 $ |
2024-05-17 | 0,000000000000000000 $ | 89.536 $ | 16,08 $ | 17,08 $ |
2024-05-16 | 0,000000000000000000 $ | 2.743,65 $ | 17,92 $ | 16,08 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API