Karrat Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-28 | 2.863.516 $ | 99.660 $ | N/A |
| 2026-06-27 | 2.823.507 $ | 88.438 $ | 0,00331741 $ |
| 2026-06-26 | 3.019.572 $ | 172.740 $ | 0,00338211 $ |
| 2026-06-25 | 2.825.910 $ | 74.514 $ | 0,00361768 $ |
| 2026-06-24 | 2.894.527 $ | 89.651 $ | 0,00338549 $ |
| 2026-06-23 | 2.963.812 $ | 132.480 $ | 0,00347961 $ |
| 2026-06-22 | 3.063.866 $ | 78.670 $ | 0,00361337 $ |
| 2026-06-21 | 3.118.024 $ | 140.330 $ | 0,00369085 $ |
| 2026-06-20 | 3.052.199 $ | 85.861 $ | 0,00375604 $ |
| 2026-06-19 | 2.940.668 $ | 104.666 $ | 0,00367684 $ |
| 2026-06-18 | 3.043.050 $ | 107.374 $ | 0,00350485 $ |
| 2026-06-17 | 3.150.586 $ | 101.810 $ | 0,00366618 $ |
| 2026-06-16 | 3.236.221 $ | 192.382 $ | 0,00379762 $ |
| 2026-06-15 | 3.107.648 $ | 155.274 $ | 0,00390029 $ |
| 2026-06-14 | 3.065.617 $ | 93.828 $ | 0,00374600 $ |
| 2026-06-13 | 3.113.046 $ | 111.314 $ | 0,00369485 $ |
| 2026-06-12 | 3.225.355 $ | 316.808 $ | 0,00370988 $ |
| 2026-06-11 | 2.888.950 $ | 94.698 $ | 0,00389106 $ |
| 2026-06-10 | 2.924.615 $ | 120.189 $ | 0,00348628 $ |
| 2026-06-09 | 3.029.670 $ | 108.554 $ | 0,00353223 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
